Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.2602 | 0.2890 | 0.2600 | 0.2890 | 42,500 | -0.01(-3.15%) |
Jan 29, 2024 | 0.2984 | 0 | -0.01(-3.74%) | |||
Jan 26, 2024 | 0.3178 | 0.3178 | 0.3000 | 0.3100 | 6,793 | -0.01(-2.49%) |
Jan 24, 2024 | 0.3179 | 0 | +0.01(+2.55%) | |||
Jan 23, 2024 | 0.2700 | 0.3100 | 0.2518 | 0.3100 | 44,700 | -0.01(-2.82%) |
Jan 22, 2024 | 0.2643 | 0.3190 | 0.2643 | 0.3190 | 5,500 | +0.01(+3.24%) |
Jan 19, 2024 | 0.3199 | 0.3199 | 0.2510 | 0.3090 | 45,400 | +0.03(+10.32%) |
Jan 18, 2024 | 0.2700 | 0.3297 | 0.2608 | 0.2801 | 9,901 | -0.05(-14.99%) |
Jan 17, 2024 | 0.2876 | 0.3295 | 0.2605 | 0.3295 | 20,650 | +0.02(+6.36%) |
Jan 16, 2024 | 0.2801 | 0.3490 | 0.2801 | 0.3098 | 600 | +0.01(+4.98%) |
Jan 12, 2024 | 0.3100 | 0.3225 | 0.2801 | 0.2951 | 53,436 | +0.01(+2.64%) |
Jan 11, 2024 | 0.3200 | 0.3200 | 0.2875 | 0.2875 | 1,633 | -0.06(-17.76%) |
Jan 10, 2024 | 0.3496 | 0.3496 | 0.3496 | 0.3496 | 500 | +0.04(+12.77%) |
Jan 09, 2024 | 0.3000 | 0.3400 | 0.2700 | 0.3100 | 66,043 | +0.05(+19.23%) |
Jan 08, 2024 | 0.2600 | 0.2875 | 0.2505 | 0.2600 | 44,363 | -0.04(-13.33%) |
Jan 05, 2024 | 0.2705 | 0.3000 | 0.2705 | 0.3000 | 2,001 | +0.05(+20.00%) |
Jan 04, 2024 | 0.3090 | 0.3090 | 0.2500 | 0.2500 | 372,060 | -0.04(-13.76%) |
Jan 02, 2024 | 0.2899 | 0 | +0.02(+7.37%) | |||
Dec 29, 2023 | 0.2700 | 0.2700 | 0.2700 | 0.2700 | 988 | -0.03(-9.97%) |
Dec 28, 2023 | 0.2706 | 0.3099 | 0.2706 | 0.2999 | 2,950 | -0.01(-2.94%) |
Dec 27, 2023 | 0.2700 | 0.3200 | 0.2700 | 0.3090 | 14,600 | -0.01(-3.44%) |
Dec 26, 2023 | 0.2602 | 0.3200 | 0.2602 | 0.3200 | 2,703 | +0.06(+23.03%) |
Dec 22, 2023 | 0.3197 | 0.3197 | 0.2601 | 0.2601 | 7,000 | -0.06(-18.72%) |
Dec 21, 2023 | 0.2801 | 0.3200 | 0.2801 | 0.3200 | 2,300 | -0.01(-1.93%) |
Dec 19, 2023 | 0.3263 | 90 | +0.03(+8.77%) | |||
Dec 18, 2023 | 0.2750 | 0.3000 | 0.2750 | 0.3000 | 15,500 | +0.00(+0.00%) |
Dec 15, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 400 | +0.00(+0.00%) |
Dec 14, 2023 | 0.3000 | 0.3000 | 0.3000 | 0.3000 | 500 | +0.02(+9.09%) |
Dec 13, 2023 | 0.2750 | 0.2750 | 0.2750 | 0.2750 | 2,950 | +0.00(+0.00%) |
Dec 12, 2023 | 0.2600 | 0.3280 | 0.2600 | 0.2750 | 30,950 | +0.01(+1.85%) |
Dec 11, 2023 | 0.2999 | 0.2999 | 0.2700 | 0.2700 | 15,300 | -0.02(-7.18%) |
Dec 08, 2023 | 0.2750 | 0.3280 | 0.2700 | 0.2909 | 13,025 | -0.01(-3.00%) |
Dec 07, 2023 | 0.2620 | 0.3160 | 0.2600 | 0.2999 | 11,450 | -0.03(-8.84%) |
Dec 06, 2023 | 0.3010 | 0.3290 | 0.2500 | 0.3290 | 12,015 | +0.01(+2.75%) |
Dec 05, 2023 | 0.3100 | 0.3202 | 0.3000 | 0.3202 | 10,000 | -0.01(-2.67%) |
Dec 04, 2023 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 1,500 | +0.00(+0.09%) |
Dec 01, 2023 | 0.3195 | 0.3287 | 0.3195 | 0.3287 | 1,500 | -0.00(-0.09%) |
Nov 30, 2023 | 0.3290 | 0.3290 | 0.3290 | 0.3290 | 500 | +0.02(+6.13%) |
Nov 29, 2023 | 0.3290 | 0.3290 | 0.3100 | 0.3100 | 38,000 | -0.01(-2.97%) |
Nov 28, 2023 | 0.2710 | 0.3500 | 0.2710 | 0.3195 | 97,710 | -0.07(-17.87%) |
Nov 27, 2023 | 0.3004 | 0.3890 | 0.3000 | 0.3890 | 15,200 | -0.00(-0.15%) |
Nov 24, 2023 | 0.3101 | 0.3896 | 0.3001 | 0.3896 | 1,500 | -0.00(-0.08%) |
Nov 20, 2023 | 0.3899 | 0 | +0.01(+3.42%) | |||
Nov 17, 2023 | 0.3769 | 0.3770 | 0.3769 | 0.3770 | 4,633 | +0.02(+6.62%) |
Nov 16, 2023 | 0.3536 | 0.3536 | 0.3536 | 0.3536 | 250 | -0.02(-6.21%) |
Nov 15, 2023 | 0.3700 | 0.3770 | 0.3415 | 0.3770 | 30,300 | -0.02(-5.75%) |
Nov 14, 2023 | 0.3849 | 0.4497 | 0.3777 | 0.4000 | 35,097 | +0.04(+10.16%) |
Nov 10, 2023 | 0.3631 | 0 | -0.00(-0.68%) | |||
Nov 09, 2023 | 0.3656 | 0.3656 | 0.3656 | 0.3656 | 200 | -0.02(-6.23%) |
Nov 08, 2023 | 0.3633 | 0.3899 | 0.3633 | 0.3899 | 3,000 | +0.00(+0.05%) |
Nov 07, 2023 | 0.3518 | 0.3897 | 0.3518 | 0.3897 | 1,200 | +0.01(+2.55%) |