Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2008 | 196.25 | 196.25 | 196.25 | 196.25 | 1,900 | +0.00(+0.00%) |
Jan 30, 2008 | 196.25 | 196.25 | 196.25 | 196.25 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 196.25 | 196.25 | 196.25 | 196.25 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 196.25 | 196.25 | 196.25 | 196.25 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 205.00 | 196.45 | 196.25 | 196.25 | 200 | -8.75(-4.27%) |
Jan 24, 2008 | 205.00 | 205.00 | 196.00 | 205.00 | 2,100 | +10.00(+5.13%) |
Jan 23, 2008 | 195.00 | 195.00 | 195.00 | 195.00 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 195.69 | 195.00 | 195.00 | 195.00 | 100 | -0.69(-0.36%) |
Jan 21, 2008 | 195.69 | 195.69 | 195.25 | 195.69 | 3,425 | +0.00(+0.00%) |
Jan 18, 2008 | 195.69 | 195.69 | 195.25 | 195.69 | 3,425 | +7.69(+4.09%) |
Jan 17, 2008 | 188.00 | 188.00 | 188.00 | 188.00 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 188.00 | 190.00 | 188.00 | 188.00 | 260 | +9.00(+5.03%) |
Jan 15, 2008 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 179.00 | 179.00 | 179.00 | 179.00 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 179.00 | 179.50 | 179.00 | 179.00 | 218 | -14.00(-7.25%) |
Jan 09, 2008 | 193.00 | 193.00 | 193.00 | 193.00 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 193.00 | 193.00 | 193.00 | 193.00 | 145 | +6.25(+3.35%) |
Jan 07, 2008 | 222.00 | 189.00 | 186.75 | 186.75 | 675 | -35.25(-15.88%) |
Jan 04, 2008 | 222.00 | 222.00 | 200.00 | 222.00 | 450 | +10.64(+5.03%) |
Jan 03, 2008 | 211.36 | 211.36 | 211.36 | 211.36 | 150 | -6.64(-3.04%) |
Jan 02, 2008 | 217.00 | 218.00 | 218.00 | 218.00 | 100 | +1.00(+0.46%) |
Jan 01, 2008 | 217.00 | 217.00 | 217.00 | 217.00 | 200 | +0.00(+0.00%) |
Dec 31, 2007 | 217.00 | 217.00 | 217.00 | 217.00 | 200 | +0.50(+0.23%) |
Dec 28, 2007 | 216.50 | 216.50 | 216.50 | 216.50 | 100 | +2.90(+1.36%) |
Dec 27, 2007 | 212.00 | 213.60 | 213.60 | 213.60 | 500 | +1.60(+0.75%) |
Dec 26, 2007 | 212.00 | 212.00 | 212.00 | 212.00 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 212.00 | 212.00 | 212.00 | 212.00 | 1,000 | +3.75(+1.80%) |
Dec 21, 2007 | 208.25 | 208.25 | 208.25 | 208.25 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 208.25 | 208.25 | 208.25 | 208.25 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 233.00 | 208.25 | 207.00 | 208.25 | 324 | -24.75(-10.62%) |
Dec 18, 2007 | 233.00 | 233.00 | 233.00 | 233.00 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 233.00 | 233.00 | 233.00 | 233.00 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 233.00 | 233.00 | 233.00 | 233.00 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 233.00 | 233.00 | 233.00 | 233.00 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 233.00 | 233.00 | 231.00 | 233.00 | 316 | +2.00(+0.87%) |
Dec 11, 2007 | 231.00 | 232.50 | 231.00 | 231.00 | 277 | +1.00(+0.43%) |
Dec 10, 2007 | 230.00 | 230.00 | 230.00 | 230.00 | 200 | +8.00(+3.60%) |
Dec 07, 2007 | 222.00 | 222.00 | 222.00 | 222.00 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 222.00 | 222.00 | 222.00 | 222.00 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 222.00 | 222.00 | 222.00 | 222.00 | 125 | +2.00(+0.91%) |
Dec 04, 2007 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 220.00 | 220.00 | 220.00 | 220.00 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 216.50 | 220.00 | 220.00 | 220.00 | 100 | +3.50(+1.62%) |
Nov 28, 2007 | 216.50 | 216.50 | 216.50 | 216.50 | 510 | +2.00(+0.93%) |
Nov 27, 2007 | 214.50 | 214.50 | 214.50 | 214.50 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 214.50 | 214.50 | 214.50 | 214.50 | 250 | -0.50(-0.23%) |
Nov 23, 2007 | 200.50 | 215.00 | 215.00 | 215.00 | 500 | +14.50(+7.23%) |
Nov 21, 2007 | 203.50 | 200.50 | 200.50 | 200.50 | 210 | +0.00(+0.00%) |
Nov 20, 2007 | 200.50 | 200.50 | 200.50 | 200.50 | 210 | +1.50(+0.75%) |
Nov 19, 2007 | 199.00 | 199.00 | 199.00 | 199.00 | 300 | -8.50(-4.10%) |
Nov 16, 2007 | 207.50 | 207.50 | 207.50 | 207.50 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 207.50 | 207.50 | 207.50 | 207.50 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 207.50 | 207.50 | 207.50 | 207.50 | 981 | +0.00(+0.00%) |
Nov 13, 2007 | 210.00 | 207.50 | 205.00 | 207.50 | 981 | -2.50(-1.19%) |
Nov 12, 2007 | 210.00 | 210.00 | 210.00 | 210.00 | 375 | -0.85(-0.40%) |
Nov 09, 2007 | 210.85 | 212.00 | 210.85 | 210.85 | 330 | -7.35(-3.37%) |
Nov 08, 2007 | 218.20 | 224.00 | 218.20 | 218.20 | 570 | -14.30(-6.15%) |
Nov 07, 2007 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 232.50 | 232.50 | 232.50 | 232.50 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 232.50 | 232.50 | 232.50 | 232.50 | 100 | -1.00(-0.43%) |