Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 37.96 | 38.21 | 37.96 | 38.19 | 524 | +1.54(+4.20%) |
Jan 25, 2012 | 36.65 | 36.65 | 36.65 | 36.65 | 0 | -0.80(-2.14%) |
Jan 24, 2012 | 36.51 | 37.45 | 36.51 | 37.45 | 474 | +1.11(+3.05%) |
Jan 20, 2012 | 36.34 | 36.34 | 36.34 | 0 | +0.24(+0.66%) | |
Jan 19, 2012 | 36.07 | 36.24 | 35.80 | 36.10 | 1,000 | +4.45(+14.06%) |
Jan 18, 2012 | 31.65 | 31.65 | 31.65 | 31.65 | 176 | +0.35(+1.12%) |
Jan 17, 2012 | 31.03 | 31.30 | 31.03 | 31.30 | 136 | +0.87(+2.86%) |
Jan 12, 2012 | 30.43 | 30.43 | 30.43 | 0 | +0.32(+1.06%) | |
Jan 11, 2012 | 30.11 | 30.11 | 30.11 | 30.11 | 16 | +0.36(+1.21%) |
Jan 10, 2012 | 29.51 | 29.75 | 29.51 | 29.75 | 515 | +0.95(+3.30%) |
Jan 09, 2012 | 28.80 | 28.80 | 28.80 | 28.80 | 200 | -0.06(-0.21%) |
Jan 06, 2012 | 29.10 | 29.10 | 28.86 | 28.86 | 261 | -0.78(-2.63%) |
Jan 05, 2012 | 29.64 | 29.64 | 29.64 | 29.64 | 20 | -1.48(-4.76%) |
Jan 04, 2012 | 31.44 | 31.59 | 31.12 | 31.12 | 2,799 | +1.41(+4.75%) |
Dec 30, 2011 | 29.70 | 30.28 | 29.69 | 29.71 | 2,348 | +0.32(+1.09%) |
Dec 29, 2011 | 29.39 | 29.39 | 29.39 | 29.39 | 1,148 | -0.84(-2.78%) |
Dec 27, 2011 | 30.23 | 30.23 | 30.23 | 30.23 | 0 | +0.19(+0.63%) |
Dec 23, 2011 | 30.04 | 30.04 | 30.04 | 30.04 | 47 | +0.82(+2.81%) |
Dec 21, 2011 | 29.22 | 29.54 | 29.22 | 29.22 | 855 | -1.39(-4.54%) |
Dec 20, 2011 | 30.37 | 30.61 | 30.37 | 30.61 | 474 | +2.06(+7.22%) |
Dec 19, 2011 | 28.70 | 28.77 | 28.43 | 28.55 | 592 | -0.26(-0.90%) |
Dec 16, 2011 | 28.81 | 28.81 | 28.81 | 28.81 | 42 | -0.38(-1.30%) |
Dec 15, 2011 | 29.91 | 29.91 | 29.19 | 29.19 | 496 | -0.28(-0.95%) |
Dec 14, 2011 | 29.70 | 29.70 | 29.47 | 29.47 | 101 | -1.02(-3.35%) |
Dec 13, 2011 | 30.85 | 30.85 | 30.49 | 30.49 | 408 | -0.45(-1.45%) |
Dec 12, 2011 | 30.94 | 30.94 | 30.94 | 30.94 | 47 | -2.00(-6.07%) |
Dec 09, 2011 | 32.93 | 32.94 | 32.93 | 32.94 | 188 | +1.20(+3.78%) |
Dec 08, 2011 | 32.25 | 32.25 | 31.74 | 31.74 | 863 | -2.37(-6.95%) |
Dec 07, 2011 | 34.11 | 34.11 | 34.11 | 34.11 | 82 | -0.11(-0.32%) |
Dec 02, 2011 | 34.22 | 34.22 | 34.22 | 0 | +0.13(+0.38%) | |
Dec 01, 2011 | 34.09 | 34.09 | 34.09 | 34.09 | 91 | -0.43(-1.25%) |
Nov 30, 2011 | 34.52 | 34.52 | 34.52 | 34.52 | 100 | +2.27(+7.04%) |
Nov 29, 2011 | 31.85 | 32.47 | 31.85 | 32.25 | 860 | +0.75(+2.38%) |
Nov 28, 2011 | 31.99 | 32.05 | 31.50 | 31.50 | 826 | +1.95(+6.60%) |
Nov 25, 2011 | 29.82 | 29.82 | 29.55 | 29.55 | 600 | -0.03(-0.10%) |
Nov 23, 2011 | 30.40 | 30.40 | 29.58 | 29.58 | 452 | -1.04(-3.40%) |
Nov 21, 2011 | 30.62 | 30.62 | 30.62 | 0 | -1.56(-4.85%) | |
Nov 18, 2011 | 32.18 | 32.18 | 32.18 | 32.18 | 300 | -0.07(-0.22%) |
Nov 17, 2011 | 33.50 | 33.77 | 32.25 | 32.25 | 1,873 | -2.28(-6.60%) |
Nov 16, 2011 | 34.53 | 34.53 | 34.53 | 34.53 | 270 | -1.55(-4.30%) |
Nov 14, 2011 | 36.08 | 36.08 | 36.08 | 0 | -2.08(-5.45%) | |
Nov 11, 2011 | 37.12 | 38.16 | 37.02 | 38.16 | 1,000 | +3.85(+11.22%) |
Nov 10, 2011 | 34.56 | 34.86 | 34.31 | 34.31 | 1,800 | -1.74(-4.83%) |
Nov 09, 2011 | 35.75 | 36.05 | 35.55 | 36.05 | 948 | -2.32(-6.05%) |
Nov 08, 2011 | 38.37 | 38.37 | 38.37 | 38.37 | 38 | +1.29(+3.48%) |
Nov 07, 2011 | 37.08 | 37.08 | 37.08 | 37.08 | 225 | +0.21(+0.57%) |
Nov 04, 2011 | 37.54 | 37.54 | 36.87 | 36.87 | 448 | -0.50(-1.34%) |