Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2013 | 44.30 | 44.30 | 44.30 | 0 | -0.31(-0.69%) | |
Jan 30, 2013 | 44.61 | 44.61 | 44.61 | 44.61 | 3,479 | -0.43(-0.95%) |
Jan 28, 2013 | 45.04 | 45.04 | 45.04 | 45.04 | 0 | +1.39(+3.18%) |
Jan 25, 2013 | 43.65 | 43.65 | 43.65 | 43.65 | 4 | +0.84(+1.96%) |
Jan 23, 2013 | 42.81 | 42.81 | 42.81 | 0 | -0.13(-0.30%) | |
Jan 22, 2013 | 42.94 | 42.94 | 42.94 | 42.94 | 20 | +0.45(+1.06%) |
Jan 18, 2013 | 42.49 | 42.49 | 42.49 | 42.49 | 1 | +0.41(+0.97%) |
Jan 14, 2013 | 42.08 | 42.08 | 42.08 | 42.08 | 0 | -0.32(-0.75%) |
Jan 10, 2013 | 42.40 | 42.40 | 42.40 | 0 | +2.19(+5.45%) | |
Jan 08, 2013 | 40.21 | 40.21 | 40.21 | 0 | -1.10(-2.66%) | |
Jan 04, 2013 | 41.31 | 41.31 | 41.31 | 41.31 | 100 | +0.11(+0.27%) |
Jan 02, 2013 | 41.20 | 41.20 | 41.20 | 41.20 | 0 | +1.56(+3.94%) |
Dec 31, 2012 | 40.04 | 40.04 | 39.64 | 39.64 | 297 | -0.77(-1.91%) |
Dec 27, 2012 | 40.41 | 40.41 | 40.41 | 40.41 | 0 | +0.58(+1.46%) |
Dec 26, 2012 | 39.81 | 39.83 | 39.81 | 39.83 | 520 | +0.11(+0.28%) |
Dec 21, 2012 | 39.72 | 39.72 | 39.72 | 0 | -1.39(-3.38%) | |
Dec 20, 2012 | 41.11 | 41.11 | 41.11 | 41.11 | 59 | +0.01(+0.02%) |
Dec 19, 2012 | 40.97 | 41.10 | 40.97 | 41.10 | 113 | +0.86(+2.14%) |
Dec 18, 2012 | 40.16 | 40.24 | 40.16 | 40.24 | 124 | +0.49(+1.23%) |
Dec 17, 2012 | 39.73 | 39.96 | 39.73 | 39.75 | 684 | +0.29(+0.73%) |
Dec 14, 2012 | 39.46 | 39.46 | 39.46 | 39.46 | 124 | +0.36(+0.92%) |
Dec 13, 2012 | 39.34 | 39.34 | 39.10 | 39.10 | 7 | -0.25(-0.64%) |
Dec 12, 2012 | 39.19 | 39.35 | 39.19 | 39.35 | 375 | +1.03(+2.69%) |
Dec 10, 2012 | 38.32 | 38.32 | 38.32 | 0 | -0.29(-0.75%) | |
Dec 07, 2012 | 38.61 | 38.61 | 38.61 | 38.61 | 134 | +0.23(+0.60%) |
Dec 05, 2012 | 38.38 | 38.38 | 38.38 | 38.38 | 0 | +1.43(+3.87%) |
Nov 29, 2012 | 36.95 | 36.95 | 36.95 | 0 | +1.65(+4.67%) | |
Nov 28, 2012 | 35.30 | 35.30 | 35.30 | 35.30 | 200 | -0.20(-0.56%) |
Nov 27, 2012 | 35.50 | 35.50 | 35.50 | 35.50 | 50 | +0.33(+0.94%) |
Nov 26, 2012 | 35.05 | 35.17 | 35.05 | 35.17 | 250 | -0.38(-1.07%) |
Nov 24, 2012 | 35.70 | 35.70 | 35.55 | 35.55 | 101 | +0.00(+0.00%) |
Nov 23, 2012 | 35.70 | 35.70 | 35.55 | 35.55 | 101 | +0.92(+2.66%) |
Nov 19, 2012 | 34.63 | 34.63 | 34.63 | 34.63 | 0 | +1.56(+4.72%) |
Nov 16, 2012 | 33.07 | 33.07 | 33.07 | 33.07 | 1 | -0.93(-2.74%) |
Nov 15, 2012 | 34.00 | 34.00 | 34.00 | 34.00 | 600 | -1.33(-3.76%) |
Nov 14, 2012 | 35.33 | 35.33 | 35.33 | 35.33 | 100 | +0.23(+0.66%) |
Nov 13, 2012 | 35.10 | 35.10 | 35.10 | 35.10 | 200 | -0.65(-1.82%) |
Nov 09, 2012 | 35.75 | 35.75 | 35.75 | 35.75 | 0 | -0.69(-1.89%) |
Nov 08, 2012 | 36.57 | 36.57 | 36.44 | 36.44 | 38 | +0.56(+1.56%) |
Nov 07, 2012 | 36.72 | 36.72 | 35.88 | 35.88 | 1,205 | +0.91(+2.60%) |
Nov 06, 2012 | 34.96 | 34.97 | 34.96 | 34.97 | 300 | +0.37(+1.07%) |
Nov 05, 2012 | 34.54 | 34.60 | 34.54 | 34.60 | 668 | -0.10(-0.29%) |