Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 27, 2015 | 32.40 | 32.40 | 32.40 | 0 | +0.13(+0.40%) | |
Jan 23, 2015 | 32.27 | 32.27 | 32.27 | 0 | -0.63(-1.91%) | |
Jan 21, 2015 | 32.90 | 32.90 | 32.90 | 0 | +2.25(+7.34%) | |
Jan 16, 2015 | 30.65 | 30.65 | 30.65 | 0 | -0.80(-2.54%) | |
Jan 14, 2015 | 31.45 | 31.45 | 31.45 | 0 | -0.54(-1.69%) | |
Jan 13, 2015 | 31.99 | 0 | +0.64(+2.04%) | |||
Jan 07, 2015 | 31.35 | 31.35 | 31.35 | 0 | -0.06(-0.19%) | |
Jan 05, 2015 | 31.41 | 31.41 | 31.41 | 0 | -0.79(-2.45%) | |
Jan 02, 2015 | 32.35 | 32.35 | 32.20 | 32.20 | 740 | +0.08(+0.26%) |
Dec 31, 2014 | 32.12 | 32.12 | 32.12 | 0 | -0.11(-0.35%) | |
Dec 30, 2014 | 32.23 | 32.23 | 32.23 | 32.23 | 20 | -0.26(-0.80%) |
Dec 29, 2014 | 32.58 | 32.58 | 32.49 | 32.49 | 287 | +0.09(+0.28%) |
Dec 22, 2014 | 32.40 | 32.40 | 32.40 | 0 | -0.20(-0.61%) | |
Dec 19, 2014 | 32.60 | 32.63 | 32.60 | 32.60 | 664 | -1.32(-3.90%) |
Dec 18, 2014 | 33.92 | 33.92 | 33.92 | 33.92 | 100 | +0.82(+2.48%) |
Dec 15, 2014 | 33.10 | 33.10 | 33.10 | 33.10 | 120 | -0.90(-2.65%) |
Dec 11, 2014 | 34.00 | 34.00 | 34.00 | 0 | -0.25(-0.73%) | |
Dec 09, 2014 | 34.25 | 34.25 | 34.25 | 0 | +0.07(+0.20%) | |
Dec 08, 2014 | 34.18 | 34.18 | 34.18 | 34.18 | 58 | +0.05(+0.13%) |
Dec 04, 2014 | 34.13 | 34.13 | 34.13 | 0 | -0.27(-0.77%) | |
Dec 03, 2014 | 34.40 | 34.40 | 34.40 | 34.40 | 1 | -0.30(-0.86%) |
Dec 02, 2014 | 34.70 | 34.70 | 34.70 | 34.70 | 571 | -0.30(-0.86%) |
Nov 25, 2014 | 35.00 | 35.00 | 35.00 | 0 | -0.60(-1.69%) | |
Nov 21, 2014 | 35.60 | 35.60 | 35.60 | 0 | -0.45(-1.25%) | |
Nov 18, 2014 | 36.05 | 36.05 | 36.05 | 0 | +0.15(+0.42%) | |
Nov 17, 2014 | 36.00 | 36.00 | 35.90 | 0 | -0.10(-0.28%) | |
Nov 13, 2014 | 36.00 | 36.00 | 36.00 | 0 | +0.60(+1.69%) | |
Nov 12, 2014 | 35.20 | 35.40 | 35.20 | 35.40 | 600 | +0.36(+1.03%) |
Nov 11, 2014 | 35.04 | 35.04 | 35.04 | 35.04 | 200 | +0.39(+1.13%) |
Nov 10, 2014 | 34.65 | 34.65 | 34.65 | 34.65 | 8 | +0.05(+0.14%) |
Nov 07, 2014 | 34.60 | 34.60 | 34.60 | 34.60 | 70 | +0.05(+0.14%) |
Nov 06, 2014 | 34.55 | 34.55 | 34.55 | 34.55 | 100 | -0.15(-0.43%) |