Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 54.58 | 55.11 | 52.30 | 55.11 | 100 | +0.98(+1.81%) |
Jan 28, 2021 | 54.99 | 54.99 | 54.13 | 54.13 | 7 | -0.88(-1.60%) |
Jan 27, 2021 | 52.79 | 55.01 | 52.79 | 55.01 | 1,005 | -0.59(-1.06%) |
Jan 26, 2021 | 55.60 | 55.60 | 55.60 | 55.60 | 10 | -1.01(-1.78%) |
Jan 25, 2021 | 58.80 | 58.80 | 56.61 | 56.61 | 7 | -2.44(-4.13%) |
Jan 21, 2021 | 59.05 | 59.05 | 59.05 | 0 | +0.36(+0.62%) | |
Jan 19, 2021 | 58.69 | 58.69 | 58.69 | 0 | +4.53(+8.35%) | |
Jan 15, 2021 | 55.11 | 55.11 | 54.16 | 54.16 | 300 | -3.29(-5.73%) |
Jan 14, 2021 | 56.95 | 57.45 | 56.54 | 57.45 | 197 | +0.49(+0.86%) |
Jan 13, 2021 | 57.36 | 57.36 | 56.96 | 56.96 | 317 | -0.49(-0.85%) |
Jan 12, 2021 | 57.20 | 57.45 | 57.20 | 57.45 | 84 | -0.42(-0.73%) |
Jan 11, 2021 | 57.90 | 57.90 | 57.88 | 57.88 | 1,233 | -1.20(-2.03%) |
Jan 08, 2021 | 59.08 | 59.08 | 59.08 | 59.08 | 100 | +1.28(+2.21%) |
Jan 07, 2021 | 57.83 | 57.83 | 57.80 | 57.80 | 113 | -0.40(-0.69%) |
Dec 30, 2020 | 58.20 | 58.20 | 58.20 | 0 | -0.87(-1.47%) | |
Dec 28, 2020 | 59.07 | 59.07 | 59.07 | 0 | +3.92(+7.11%) | |
Dec 21, 2020 | 55.15 | 55.15 | 55.15 | 0 | -1.99(-3.48%) | |
Dec 18, 2020 | 57.14 | 57.14 | 57.14 | 57.14 | 100 | -0.36(-0.63%) |
Dec 17, 2020 | 57.50 | 57.50 | 57.50 | 57.50 | 2,713 | +1.74(+3.11%) |
Dec 16, 2020 | 55.76 | 55.76 | 55.76 | 3,867 | +0.00(+0.00%) | |
Dec 15, 2020 | 55.76 | 55.76 | 55.76 | 55.76 | 3,025 | +1.06(+1.94%) |
Dec 11, 2020 | 54.70 | 54.70 | 54.70 | 0 | +1.05(+1.96%) | |
Dec 07, 2020 | 53.65 | 53.65 | 53.65 | 0 | -0.70(-1.29%) | |
Dec 04, 2020 | 54.35 | 54.35 | 54.35 | 54.35 | 100 | +0.20(+0.37%) |
Dec 03, 2020 | 55.05 | 55.05 | 54.15 | 54.15 | 27 | -0.95(-1.72%) |
Dec 01, 2020 | 55.10 | 55.10 | 55.10 | 0 | +1.05(+1.94%) | |
Nov 30, 2020 | 54.25 | 54.25 | 53.06 | 54.05 | 2,130 | -0.30(-0.55%) |
Nov 27, 2020 | 53.39 | 54.35 | 53.39 | 54.35 | 100 | +1.70(+3.23%) |
Nov 25, 2020 | 52.07 | 52.65 | 52.07 | 52.65 | 100 | +1.65(+3.24%) |
Nov 24, 2020 | 51.00 | 51.00 | 51.00 | 51.00 | 2 | +2.14(+4.38%) |
Nov 23, 2020 | 48.86 | 48.86 | 48.86 | 48.86 | 100 | -2.69(-5.22%) |
Nov 19, 2020 | 51.55 | 51.55 | 51.55 | 0 | +1.21(+2.40%) | |
Nov 18, 2020 | 50.45 | 50.45 | 50.34 | 50.34 | 774 | -0.41(-0.81%) |
Nov 16, 2020 | 50.75 | 50.75 | 50.75 | 0 | +0.61(+1.22%) | |
Nov 13, 2020 | 50.14 | 50.14 | 50.14 | 50.14 | 100 | +0.91(+1.85%) |
Nov 12, 2020 | 50.15 | 50.15 | 49.23 | 49.23 | 15 | -1.27(-2.51%) |
Nov 11, 2020 | 50.65 | 50.65 | 50.50 | 50.50 | 2,390 | -0.54(-1.06%) |
Nov 10, 2020 | 51.04 | 51.04 | 51.04 | 51.04 | 2,000 | +3.14(+6.56%) |
Nov 06, 2020 | 47.90 | 47.90 | 47.90 | 0 | +3.90(+8.86%) | |
Nov 03, 2020 | 44.00 | 44.00 | 44.00 | 0 | -0.51(-1.15%) |