Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Nutranomics Inc (OP: NNRX )

0.0001 UNCHANGED
Last Price Updated: 2:12 PM EST, Dec 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0002 0.0003 0.0002 0.0003 24,605,172 +0.00(+50.00%)
Jan 28, 2016 0.0003 0.0003 0.0002 0.0002 58,888,936 -0.00(-33.33%)
Jan 27, 2016 0.0003 0.0003 0.0002 0.0003 38,283,816 +0.00(+0.00%)
Jan 26, 2016 0.0002 0.0003 0.0002 0.0003 690,146 +0.00(+0.00%)
Jan 25, 2016 0.0003 0.0004 0.0003 0.0003 57,816,788 +0.00(+0.00%)
Jan 22, 2016 0.0004 0.0005 0.0003 0.0003 65,034,060 -0.00(-40.00%)
Jan 21, 2016 0.0006 0.0006 0.0004 0.0005 50,004,000 +0.00(+0.00%)
Jan 20, 2016 0.0003 0.0006 0.0003 0.0005 168,386,640 +0.00(+66.67%)
Jan 19, 2016 0.0003 0.0003 0.0003 0.0003 10,129,405 -0.00(-25.00%)
Jan 15, 2016 0.0004 0.0004 0.0004 0 -0.00(-20.00%)
Jan 14, 2016 0.0004 0.0005 0.0004 0.0005 15,661,520 +0.00(+0.00%)
Jan 13, 2016 0.0007 0.0007 0.0004 0.0005 30,842,684 -0.00(-16.67%)
Jan 12, 2016 0.0008 0.0008 0.0005 0.0006 7,901,735 -0.00(-25.00%)
Jan 11, 2016 0.0007 0.0008 0.0007 0.0008 2,497,000 +0.00(+0.00%)
Jan 08, 2016 0.0007 0.0008 0.0006 0.0008 4,110,000 +0.00(+14.29%)
Jan 07, 2016 0.0008 0.0008 0.0006 0.0007 3,962,999 +0.00(+0.00%)
Jan 06, 2016 0.0007 0.0008 0.0006 0.0007 3,397,128 +0.00(+0.00%)
Jan 05, 2016 0.0005 0.0007 0.0005 0.0007 15,766,106 +0.00(+16.67%)
Jan 04, 2016 0.0007 0.0008 0.0006 0.0006 7,536,511 -0.00(-14.29%)
Dec 31, 2015 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Dec 30, 2015 0.0007 0.0008 0.0006 0.0007 5,203,079 -0.00(-12.50%)
Dec 29, 2015 0.0006 0.0008 0.0006 0.0008 5,914,965 +0.00(+0.00%)
Dec 28, 2015 0.0008 0.0009 0.0008 0.0008 10,918,893 -0.00(-11.11%)
Dec 24, 2015 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Dec 23, 2015 0.0008 0.0009 0.0007 0.0008 17,519,400 -0.00(-11.11%)
Dec 22, 2015 0.0009 0.0010 0.0008 0.0009 20,507,120 +0.00(+0.00%)
Dec 21, 2015 0.0010 0.0011 0.0008 0.0009 30,492,262 -0.00(-10.00%)
Dec 18, 2015 0.0010 0.0011 0.0009 0.0010 12,100,171 -0.00(-9.09%)
Dec 17, 2015 0.0011 0.0011 0.0009 0.0011 12,588,903 -0.00(-8.33%)
Dec 16, 2015 0.0011 0.0014 0.0009 0.0012 23,171,984 +0.00(+9.09%)
Dec 15, 2015 0.0010 0.0011 0.0008 0.0011 12,061,397 +0.00(+10.00%)
Dec 14, 2015 0.0014 0.0014 0.0009 0.0010 43,388,416 -0.00(-37.50%)
Dec 11, 2015 0.0009 0.0016 0.0007 0.0016 52,015,316 +0.00(+60.00%)
Dec 10, 2015 0.0010 0.0011 0.0009 0.0010 12,006,764 -0.00(-9.09%)
Dec 09, 2015 0.0010 0.0011 0.0010 0.0011 2,993,666 +0.00(+10.00%)
Dec 08, 2015 0.0010 0.0011 0.0008 0.0010 9,866,936 -0.00(-9.09%)
Dec 07, 2015 0.0011 0.0011 0.0009 0.0011 7,911,749 +0.00(+0.00%)
Dec 04, 2015 0.0008 0.0012 0.0008 0.0011 29,556,670 +0.00(+37.50%)
Dec 03, 2015 0.0008 0.0009 0.0007 0.0008 7,549,639 +0.00(+0.00%)
Dec 02, 2015 0.0008 0.0008 0.0007 0.0008 2,506,400 -0.00(-11.11%)
Dec 01, 2015 0.0007 0.0009 0.0007 0.0009 5,239,929 -0.00(-10.00%)
Nov 30, 2015 0.0008 0.0010 0.0008 0.0010 4,952,675 +0.00(+0.00%)
Nov 27, 2015 0.0009 0.0010 0.0008 0.0010 9,366,800 +0.00(+0.00%)
Nov 25, 2015 0.0010 0.0010 0.0010 0 -0.00(-9.09%)
Nov 24, 2015 0.0010 0.0011 0.0008 0.0011 16,470,367 +0.00(+10.00%)
Nov 23, 2015 0.0010 7,914,770 -0.00(-9.09%)
Nov 20, 2015 0.0009 0.0012 0.0009 0.0011 9,477,111 +0.00(+22.22%)
Nov 19, 2015 0.0013 0.0013 0.0009 0.0009 16,428,338 -0.00(-25.00%)
Nov 18, 2015 0.0010 0.0014 0.0010 0.0012 5,925,000 -0.00(-7.69%)
Nov 17, 2015 0.0010 0.0013 0.0010 0.0013 21,442,100 +0.00(+44.44%)
Nov 16, 2015 0.0009 0.0012 0.0009 0.0009 8,478,886 +0.00(+0.00%)
Nov 13, 2015 0.0011 0.0011 0.0008 0.0009 19,123,984 -0.00(-10.00%)
Nov 12, 2015 0.0009 0.0010 0.0008 0.0010 5,677,422 +0.00(+0.00%)
Nov 11, 2015 0.0009 0.0010 0.0009 0.0010 8,363,870 +0.00(+11.11%)
Nov 10, 2015 0.0011 0.0012 0.0009 0.0009 15,144,194 -0.00(-25.00%)
Nov 09, 2015 0.0011 0.0012 0.0009 0.0012 11,758,363 +0.00(+9.09%)
Nov 06, 2015 0.0012 0.0012 0.0009 0.0011 16,892,696 +0.00(+0.00%)
Nov 05, 2015 0.0011 0.0013 0.0009 0.0011 21,050,432 -0.00(-15.38%)
Nov 04, 2015 0.0016 0.0016 0.0010 0.0013 45,797,736 -0.00(-18.75%)
Nov 03, 2015 0.0018 0.0018 0.0013 0.0016 36,823,704 -0.00(-11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.