Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,323,000 | +0.00(+0.00%) |
Jan 30, 2018 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,388,098 | -0.00(-33.33%) |
Jan 29, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,480 | +0.00(+0.00%) |
Jan 26, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 4,000 | +0.00(+50.00%) |
Jan 25, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 7,000 | +0.00(+0.00%) |
Jan 24, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 5,500,000 | -0.00(-0.99%) |
Jan 22, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-49.50%) | |
Jan 18, 2018 | 0.0002 | 0.0002 | 0.0002 | 0 | +0.00(+0.00%) | |
Jan 17, 2018 | 0.0001 | 0.0002 | 0.0001 | 0.0002 | 41,000 | +0.00(+0.00%) |
Jan 16, 2018 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 100,000 | +0.00(+100.00%) |
Jan 12, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 11, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,001 | +0.00(+0.00%) |
Jan 10, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 30,300 | +0.00(+0.00%) |
Jan 09, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,502,250 | +0.00(+0.00%) |
Jan 08, 2018 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,729,613 | +0.00(+0.00%) |
Jan 04, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Jan 02, 2018 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 29, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 28, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 5,039,696 | -0.00(-33.33%) |
Dec 27, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 24,050 | +0.00(+50.00%) |
Dec 26, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,499,994 | +0.00(+0.00%) |
Dec 22, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 245,000 | +0.00(+0.00%) |
Dec 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 301,968 | -0.00(-9.09%) |
Dec 20, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 15,900 | -0.00(-45.00%) |
Dec 19, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0002 | 100,200 | +0.00(+33.33%) |
Dec 18, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 3,540,200 | +0.00(+50.00%) |
Dec 15, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 10,000 | +0.00(+0.00%) |
Dec 14, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,115,940 | +0.00(+0.00%) |
Dec 13, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 9,904,000 | +0.00(+0.00%) |
Dec 11, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-33.33%) | |
Dec 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 28,000 | +0.00(+50.00%) |
Dec 06, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 04, 2017 | 0.0001 | 0.0001 | 0.0001 | 0 | +0.00(+0.00%) | |
Dec 01, 2017 | 0.0001 | 0.0002 | 0.0001 | 0.0001 | 54,923,864 | +0.00(+0.00%) |
Nov 30, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,645,000 | -0.00(-50.00%) |
Nov 29, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 8,890 | +0.00(+100.00%) |
Nov 28, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,036,469 | +0.00(+0.00%) |
Nov 27, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,407,000 | -0.00(-33.33%) |
Nov 24, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 4,520 | -0.00(-25.00%) |
Nov 22, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 9,000 | +0.00(+100.00%) |
Nov 21, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 37,020 | +0.00(+0.00%) |
Nov 17, 2017 | 0.0001 | 0.0001 | 0.0001 | 20 | +0.00(+0.00%) | |
Nov 16, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 956,099 | -0.00(-50.00%) |
Nov 15, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 600 | +0.00(+33.33%) |
Nov 14, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,004,500 | -0.00(-25.00%) |
Nov 13, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 430 | +0.00(+33.33%) |
Nov 10, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 101,000 | -0.00(-25.00%) |
Nov 09, 2017 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 1,516,550 | +0.00(+100.00%) |
Nov 08, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,995,404 | +0.00(+0.00%) |
Nov 07, 2017 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,500 | -0.00(-33.33%) |
Nov 06, 2017 | 0.0002 | 0.0002 | 0.0001 | 0.0001 | 1,850 | +0.00(+50.00%) |