Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 15, 2023 | 0 | +0.00(+0.00%) | ||||
Dec 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 44,628,808 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,002,980 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 206,487 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 6,949,190 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 23,388,990 | +0.00(+0.00%) |
Dec 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,002,689 | +0.00(+0.00%) |
Dec 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,038,990 | +0.00(+0.00%) |
Dec 05, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 135,689 | +0.00(+0.00%) |
Dec 04, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 19,989 | +0.00(+0.00%) |
Nov 29, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 8,099,780 | +0.00(+0.00%) |
Nov 28, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 26,490 | +0.00(+0.00%) |
Nov 27, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 839,990 | +0.00(+0.00%) |
Nov 24, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,490 | +0.00(+0.00%) |
Nov 22, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,490 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 401,490 | +0.00(+0.00%) |
Nov 20, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,550,990 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,490 | +0.00(+0.00%) |
Nov 16, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 72,337 | +0.00(+0.00%) |
Nov 15, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,001,490 | +0.00(+0.00%) |
Nov 14, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 101,540 | +0.00(+0.00%) |
Nov 13, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 40,092 | +0.00(+0.00%) |
Nov 10, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,490 | +0.00(+0.00%) |
Nov 09, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 1,490 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,980 | +0.00(+0.00%) |
Nov 07, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 12,980 | +0.00(+0.00%) |
Nov 06, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 240,480 | +0.00(+0.00%) |
Nov 03, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 80,880 | +0.00(+0.00%) |
Nov 02, 2023 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 2,526,574 | +0.00(+0.00%) |