Embarr Downs Inc (OP: EMBR )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 25, 2024 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.0006 | 0.0006 | 0.0006 | 0.0006 | 3,000 | +0.00(+0.00%) |
| Jan 23, 2024 | 0.0009 | 0.0009 | 0.0006 | 0.0006 | 1,008,000 | +0.00(+0.00%) |
| Dec 29, 2023 | 0.0006 | 0 | +0.00(+0.00%) | |||
| Dec 21, 2023 | 0.0006 | 0 | -0.00(-50.00%) | |||
| Dec 19, 2023 | 0.0012 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2023 | 0.0010 | 0.0012 | 0.0010 | 0.0012 | 1,010,000 | +0.00(+71.43%) |
| Dec 14, 2023 | 0.0007 | 0 | -0.00(-41.67%) | |||
| Dec 13, 2023 | 0.0012 | 0.0012 | 0.0012 | 0.0012 | 1,000,000 | -0.00(-14.29%) |
| Dec 07, 2023 | 0.0014 | 0 | -0.00(-26.32%) | |||
| Nov 29, 2023 | 0.0019 | 0 | -0.00(-42.42%) | |||
| Nov 14, 2023 | 0.0033 | 0 | +0.00(+230.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.