Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2015		0.9700	0.9700	0.9700	0	+0.00(+0.00%)
Jan 21, 2015		0.9700	0.9700	0.9700	103	+0.07(+7.78%)
Jan 20, 2015	0.8750	0.9000	0.8750	0.9000	4,900	-0.07(-7.22%)
Jan 15, 2015		0.9700	0.9700	0.9700	0	+0.06(+6.59%)
Jan 14, 2015	0.9100	0.9100	0.9100	0.9100	5,903	-0.05(-5.21%)
Jan 12, 2015		0.9600	0.9600	0.9600	0	-0.04(-4.00%)
Jan 09, 2015	1.000	1.000	1.000	1.000	261	+0.00(+0.00%)
Jan 08, 2015	1.000	1.000	1.000	1.000	152	+0.04(+4.17%)
Jan 07, 2015	0.9600	0.9600	0.9600	0.9600	3,700	+0.00(+0.00%)
Jan 06, 2015	0.9400	0.9600	0.9400	0.9600	6,139	+0.00(+0.00%)
Jan 05, 2015	0.9000	0.9600	0.9000	0.9600	6,200	+0.06(+6.67%)
Jan 02, 2015	1.050	1.050	0.8500	0.9000	11,120	-0.15(-14.29%)
Dec 31, 2014		1.050	1.050	1.050	0	+0.10(+10.53%)
Dec 30, 2014	0.9000	0.9500	0.9000	0.9500	36,130	+0.05(+5.56%)
Dec 24, 2014		0.9000	0.9000	0.9000	0	-0.05(-5.76%)
Dec 23, 2014	0.9150	0.9600	0.9150	0.9550	8,000	+0.05(+6.11%)
Dec 19, 2014		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 17, 2014		0.9000	0.9000	0.9000	0	+0.00(+0.00%)
Dec 16, 2014		0.9300		0.9000	13,418	+0.03(+3.45%)
Dec 15, 2014	0.8700	0.8700	0.8700	0.8700	1,000	-0.03(-3.33%)
Dec 11, 2014		0.9000	0.9000	0.9000	0	-0.02(-2.17%)
Dec 08, 2014		0.9200	0.9200	0.9200	0	-0.02(-2.13%)
Dec 05, 2014	0.9700	0.9900	0.8300	0.9400	83,900	-0.11(-10.48%)
Dec 04, 2014	1.020	1.050	1.020	1.050	4,000	+0.00(+0.00%)
Dec 03, 2014	0.9900	1.050	0.9900	1.050	11,000	+0.00(+0.00%)
Dec 01, 2014		1.050	1.050	1.050	0	-0.02(-1.87%)
Nov 28, 2014	1.020	1.070	1.020	1.070	257	+0.07(+7.00%)
Nov 25, 2014		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 19, 2014		1.000	1.000	1.000	0	+0.00(+0.00%)
Nov 13, 2014		1.000	1.000	1.000	0	+0.05(+5.26%)
Nov 12, 2014	1.000	1.000	0.9500	0.9500	10,500	-0.05(-5.00%)
Nov 04, 2014		1.000	1.000	1.000	0	-0.01(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.