Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2022 | 7.460 | 7 | +0.46(+6.57%) | |||
Jan 27, 2022 | 7.000 | 7.000 | 7.000 | 7.000 | 801 | +0.50(+7.69%) |
Jan 26, 2022 | 6.550 | 7.050 | 6.500 | 6.500 | 2,716 | -0.55(-7.80%) |
Jan 24, 2022 | 7.050 | 1 | -0.45(-6.00%) | |||
Jan 20, 2022 | 7.500 | 0 | +0.00(+0.00%) | |||
Jan 19, 2022 | 7.250 | 7.500 | 7.100 | 7.500 | 5,400 | +0.00(+0.00%) |
Jan 18, 2022 | 7.500 | 7.500 | 7.500 | 7.500 | 1,900 | -0.22(-2.85%) |
Jan 14, 2022 | 7.720 | 0 | +0.47(+6.48%) | |||
Jan 13, 2022 | 7.250 | 7.250 | 7.250 | 7.250 | 410 | -0.32(-4.23%) |
Jan 12, 2022 | 7.560 | 7.570 | 7.560 | 7.570 | 800 | +0.00(+0.00%) |
Jan 11, 2022 | 7.580 | 7.580 | 7.570 | 7.570 | 2,298 | -0.01(-0.13%) |
Jan 10, 2022 | 7.590 | 7.700 | 7.580 | 7.580 | 5,104 | -0.01(-0.13%) |
Jan 07, 2022 | 6.200 | 7.590 | 4.500 | 7.590 | 4,523 | +1.19(+18.59%) |
Jan 06, 2022 | 6.600 | 6.600 | 6.400 | 6.400 | 11,670 | -0.35(-5.19%) |
Jan 05, 2022 | 6.750 | 6.750 | 6.750 | 6.750 | 750 | +0.10(+1.50%) |
Jan 04, 2022 | 6.650 | 6.650 | 6.650 | 6.650 | 705 | -0.10(-1.48%) |
Jan 03, 2022 | 6.900 | 6.900 | 6.750 | 6.750 | 5,800 | -0.25(-3.57%) |
Dec 31, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 421 | +0.00(+0.00%) |
Dec 30, 2021 | 7.230 | 7.230 | 7.000 | 7.000 | 827 | -0.23(-3.18%) |
Dec 29, 2021 | 6.950 | 7.230 | 6.900 | 7.230 | 1,426 | +0.28(+4.03%) |
Dec 27, 2021 | 6.950 | 6.950 | 6.950 | 8 | -0.05(-0.71%) | |
Dec 23, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 500 | +0.00(+0.00%) |
Dec 22, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 502 | +0.17(+2.49%) |
Dec 21, 2021 | 6.900 | 6.900 | 6.830 | 6.830 | 1,531 | -0.17(-2.43%) |
Dec 20, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 129 | +0.00(+0.00%) |
Dec 17, 2021 | 7.000 | 7.000 | 7.000 | 7.000 | 202 | +0.00(+0.00%) |
Dec 15, 2021 | 7.000 | 7.000 | 7.000 | 0 | -0.40(-5.41%) | |
Dec 14, 2021 | 7.410 | 7.410 | 7.400 | 7.400 | 4,522 | -0.10(-1.33%) |
Dec 13, 2021 | 7.300 | 7.500 | 7.300 | 7.500 | 2,680 | +0.20(+2.74%) |
Dec 10, 2021 | 7.250 | 7.400 | 7.250 | 7.300 | 4,178 | +0.05(+0.69%) |
Dec 09, 2021 | 7.100 | 7.250 | 7.100 | 7.250 | 2,162 | +0.20(+2.84%) |
Dec 08, 2021 | 7.030 | 7.050 | 7.030 | 7.050 | 401 | +0.02(+0.28%) |
Dec 07, 2021 | 7.000 | 7.050 | 6.700 | 7.030 | 8,767 | +0.52(+7.99%) |
Dec 06, 2021 | 6.510 | 6.510 | 6.510 | 6.510 | 103 | +0.00(+0.00%) |
Dec 03, 2021 | 6.510 | 6.510 | 6.510 | 6.510 | 2,352 | +0.00(+0.00%) |
Dec 02, 2021 | 6.500 | 7.000 | 6.500 | 6.510 | 2,227 | +0.01(+0.15%) |
Nov 30, 2021 | 6.500 | 6.500 | 6.500 | 2 | +0.65(+11.11%) | |
Nov 29, 2021 | 5.800 | 5.850 | 5.800 | 5.850 | 20,203 | +0.10(+1.74%) |
Nov 22, 2021 | 5.750 | 5.750 | 5.750 | 8 | -0.05(-0.86%) | |
Nov 19, 2021 | 5.800 | 5.800 | 5.800 | 5.800 | 1,007 | +0.05(+0.87%) |
Nov 18, 2021 | 5.750 | 5.750 | 5.750 | 5.750 | 1,000 | -0.05(-0.86%) |
Nov 17, 2021 | 5.800 | 5.800 | 5.800 | 5.800 | 1,001 | +0.19(+3.39%) |
Nov 12, 2021 | 5.610 | 5.610 | 5.610 | 10 | -0.29(-4.92%) |