Selectis Health Inc (OP: GBCS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2023 | 4.350 | 4.550 | 4.300 | 4.550 | 1,702 | +2.05(+82.00%) |
| Jan 30, 2023 | 4.250 | 4.750 | 2.500 | 2.500 | 2,671 | -2.20(-46.81%) |
| Jan 25, 2023 | 4.700 | 0 | +0.05(+1.08%) | |||
| Jan 23, 2023 | 4.650 | 0 | +0.65(+16.25%) | |||
| Jan 19, 2023 | 4.000 | 0 | +0.00(+0.00%) | |||
| Jan 11, 2023 | 4.000 | 0 | -0.75(-15.79%) | |||
| Jan 09, 2023 | 4.750 | 1 | +0.01(+0.21%) | |||
| Dec 28, 2022 | 4.740 | 0 | +1.24(+35.43%) | |||
| Dec 16, 2022 | 1.000 | 1.000 | 1.000 | 3.500 | 3,188 | -1.50(-30.00%) |
| Nov 21, 2022 | 5.000 | 0 | +0.01(+0.20%) | |||
| Nov 18, 2022 | 4.990 | 4.990 | 4.990 | 4.990 | 200 | -0.01(-0.20%) |
| Nov 16, 2022 | 5.000 | 0 | +0.00(+0.00%) | |||
| Nov 15, 2022 | 5.000 | 5.000 | 5.000 | 5.000 | 750 | -0.30(-5.66%) |
| Nov 11, 2022 | 5.300 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.