Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2012 | 2.700 | 2.940 | 2.630 | 2.900 | 31,325 | +0.22(+8.21%) |
Jan 30, 2012 | 2.650 | 2.720 | 2.530 | 2.680 | 21,905 | +0.03(+1.13%) |
Jan 27, 2012 | 2.650 | 2.650 | 2.610 | 2.650 | 8,500 | +0.00(+0.00%) |
Jan 26, 2012 | 2.700 | 2.730 | 2.630 | 2.650 | 28,592 | -0.08(-2.93%) |
Jan 25, 2012 | 2.780 | 2.800 | 2.650 | 2.730 | 44,345 | -0.11(-3.87%) |
Jan 24, 2012 | 2.700 | 2.840 | 2.650 | 2.840 | 45,054 | +0.13(+4.80%) |
Jan 23, 2012 | 2.790 | 2.900 | 2.690 | 2.710 | 23,421 | -0.04(-1.45%) |
Jan 20, 2012 | 2.940 | 2.940 | 2.710 | 2.750 | 8,610 | +0.00(+0.00%) |
Jan 19, 2012 | 2.900 | 2.900 | 2.700 | 2.750 | 19,795 | -0.25(-8.33%) |
Jan 18, 2012 | 3.050 | 3.050 | 2.900 | 3.000 | 27,972 | +0.05(+1.69%) |
Jan 17, 2012 | 3.200 | 3.200 | 2.950 | 2.950 | 75,097 | +0.05(+1.72%) |
Jan 13, 2012 | 3.150 | 3.150 | 2.900 | 2.900 | 31,996 | -0.10(-3.33%) |
Jan 12, 2012 | 2.990 | 3.000 | 2.950 | 3.000 | 38,901 | +0.05(+1.69%) |
Jan 11, 2012 | 2.900 | 3.000 | 2.850 | 2.950 | 40,694 | +0.20(+7.27%) |
Jan 10, 2012 | 2.750 | 2.900 | 2.750 | 2.750 | 12,500 | -0.07(-2.48%) |
Jan 09, 2012 | 2.950 | 2.950 | 2.820 | 2.820 | 17,700 | +0.02(+0.71%) |
Jan 06, 2012 | 2.980 | 3.000 | 2.800 | 2.800 | 26,110 | -0.19(-6.35%) |
Jan 05, 2012 | 2.780 | 3.000 | 2.780 | 2.990 | 15,436 | +0.21(+7.55%) |
Jan 04, 2012 | 2.680 | 2.780 | 2.680 | 2.780 | 2,329 | -0.21(-7.02%) |
Dec 30, 2011 | 2.400 | 3.000 | 2.300 | 2.990 | 38,500 | +0.74(+32.89%) |
Dec 29, 2011 | 2.600 | 2.600 | 2.230 | 2.250 | 26,443 | -0.35(-13.46%) |
Dec 28, 2011 | 2.700 | 2.700 | 2.520 | 2.600 | 5,600 | -0.10(-3.70%) |
Dec 27, 2011 | 2.750 | 2.750 | 2.700 | 2.700 | 7,700 | +0.00(+0.00%) |
Dec 23, 2011 | 2.650 | 2.990 | 2.650 | 2.700 | 25,400 | -0.45(-14.29%) |
Dec 21, 2011 | 3.150 | 3.230 | 3.100 | 3.150 | 46,554 | +0.15(+5.00%) |
Dec 20, 2011 | 3.150 | 3.230 | 3.000 | 3.000 | 43,292 | -0.15(-4.76%) |
Dec 19, 2011 | 2.900 | 3.150 | 2.900 | 3.150 | 28,640 | +0.25(+8.62%) |
Dec 16, 2011 | 2.950 | 3.000 | 2.650 | 2.900 | 17,123 | +0.00(+0.00%) |
Dec 15, 2011 | 2.650 | 2.900 | 2.650 | 2.900 | 2,875 | +0.30(+11.54%) |
Dec 14, 2011 | 2.750 | 2.950 | 2.600 | 2.600 | 37,890 | +0.10(+4.00%) |
Dec 13, 2011 | 2.850 | 2.950 | 2.300 | 2.500 | 88,115 | -0.50(-16.67%) |
Dec 12, 2011 | 3.240 | 3.410 | 2.850 | 3.000 | 110,613 | -0.20(-6.25%) |
Dec 09, 2011 | 3.210 | 3.250 | 3.150 | 3.200 | 19,060 | +0.04(+1.27%) |
Dec 08, 2011 | 3.380 | 3.490 | 3.160 | 3.160 | 10,072 | -0.24(-7.06%) |
Dec 07, 2011 | 4.020 | 4.450 | 2.950 | 3.400 | 93,205 | -1.00(-22.73%) |
Dec 06, 2011 | 3.550 | 4.400 | 3.430 | 4.400 | 196,491 | +0.85(+23.94%) |
Dec 05, 2011 | 2.950 | 3.550 | 2.950 | 3.550 | 199,744 | +0.80(+29.09%) |
Dec 02, 2011 | 2.730 | 2.800 | 2.730 | 2.750 | 5,600 | +0.02(+0.73%) |
Dec 01, 2011 | 2.720 | 2.730 | 2.650 | 2.730 | 2,000 | -0.02(-0.73%) |
Nov 30, 2011 | 2.850 | 2.850 | 2.750 | 2.750 | 6,705 | +0.06(+2.23%) |
Nov 29, 2011 | 2.850 | 2.860 | 2.690 | 2.690 | 4,528 | -0.16(-5.61%) |
Nov 28, 2011 | 2.850 | 2.850 | 2.660 | 2.850 | 4,800 | +0.10(+3.64%) |
Nov 25, 2011 | 2.750 | 2.750 | 2.750 | 2.750 | 800 | +0.00(+0.00%) |
Nov 23, 2011 | 2.800 | 2.800 | 2.750 | 2.750 | 1,000 | -0.15(-5.17%) |
Nov 22, 2011 | 3.000 | 3.000 | 2.900 | 2.900 | 19,000 | -0.10(-3.33%) |
Nov 21, 2011 | 2.850 | 3.000 | 2.800 | 3.000 | 24,735 | +0.20(+7.14%) |
Nov 18, 2011 | 3.000 | 3.000 | 2.800 | 2.800 | 12,911 | -0.20(-6.67%) |
Nov 17, 2011 | 2.900 | 3.000 | 2.900 | 3.000 | 39,643 | +0.15(+5.26%) |
Nov 16, 2011 | 2.700 | 2.850 | 2.700 | 2.850 | 32,388 | +0.15(+5.56%) |
Nov 15, 2011 | 2.850 | 2.850 | 2.700 | 2.700 | 9,100 | -0.10(-3.57%) |
Nov 14, 2011 | 2.900 | 2.900 | 2.800 | 2.800 | 1,400 | -0.15(-5.08%) |
Nov 11, 2011 | 2.600 | 2.950 | 2.600 | 2.950 | 11,500 | +0.20(+7.27%) |
Nov 10, 2011 | 2.500 | 2.750 | 2.500 | 2.750 | 9,715 | -0.05(-1.79%) |
Nov 09, 2011 | 2.700 | 2.800 | 2.700 | 2.800 | 18,042 | +0.10(+3.70%) |
Nov 08, 2011 | 2.700 | 2.800 | 2.700 | 2.700 | 25,890 | +0.04(+1.50%) |
Nov 07, 2011 | 3.000 | 3.000 | 2.200 | 2.660 | 53,883 | -0.29(-9.83%) |
Nov 04, 2011 | 2.950 | 3.000 | 2.800 | 2.950 | 25,690 | +0.11(+3.87%) |
Nov 03, 2011 | 2.600 | 2.950 | 2.600 | 2.840 | 26,735 | +0.24(+9.23%) |
Nov 02, 2011 | 2.470 | 2.600 | 2.470 | 2.600 | 23,498 | +0.13(+5.26%) |