Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0550 | 0.0584 | 0.0405 | 0.0499 | 797,800 | -0.01(-9.27%) |
Jan 28, 2021 | 0.0550 | 0.0588 | 0.0500 | 0.0550 | 377,572 | +0.00(+0.00%) |
Jan 27, 2021 | 0.0680 | 0.0680 | 0.0550 | 0.0550 | 935,633 | -0.01(-18.40%) |
Jan 26, 2021 | 0.0550 | 0.0680 | 0.0550 | 0.0674 | 663,728 | +0.00(+7.32%) |
Jan 25, 2021 | 0.0660 | 0.0700 | 0.0560 | 0.0628 | 592,298 | +0.00(+5.90%) |
Jan 22, 2021 | 0.0618 | 0.0689 | 0.0511 | 0.0593 | 993,700 | -0.00(-6.76%) |
Jan 21, 2021 | 0.0688 | 0.0700 | 0.0580 | 0.0636 | 532,555 | -0.00(-2.15%) |
Jan 20, 2021 | 0.0620 | 0.0700 | 0.0585 | 0.0650 | 944,630 | +0.00(+4.00%) |
Jan 19, 2021 | 0.0598 | 0.0650 | 0.0570 | 0.0625 | 1,458,831 | +0.01(+9.65%) |
Jan 15, 2021 | 0.0605 | 0.0609 | 0.0556 | 0.0570 | 292,500 | -0.00(-5.00%) |
Jan 14, 2021 | 0.0573 | 0.0605 | 0.0500 | 0.0600 | 1,120,596 | +0.00(+7.14%) |
Jan 13, 2021 | 0.0635 | 0.0635 | 0.0500 | 0.0560 | 568,716 | +0.00(+7.69%) |
Jan 12, 2021 | 0.0480 | 0.0635 | 0.0413 | 0.0520 | 267,972 | -0.00(-5.45%) |
Jan 11, 2021 | 0.0511 | 0.0700 | 0.0490 | 0.0550 | 886,767 | -0.01(-11.29%) |
Jan 08, 2021 | 0.0650 | 0.0700 | 0.0555 | 0.0620 | 1,004,600 | -0.00(-4.62%) |
Jan 07, 2021 | 0.0600 | 0.0650 | 0.0525 | 0.0650 | 563,903 | +0.01(+8.33%) |
Jan 06, 2021 | 0.0449 | 0.0600 | 0.0449 | 0.0600 | 1,968,860 | +0.02(+34.83%) |
Jan 05, 2021 | 0.0438 | 0.0449 | 0.0415 | 0.0445 | 280,126 | +0.00(+7.23%) |
Jan 04, 2021 | 0.0395 | 0.0449 | 0.0385 | 0.0415 | 408,406 | +0.00(+8.07%) |
Dec 31, 2020 | 0.0384 | 0.0384 | 0.0384 | 513,577 | -0.01(-14.67%) | |
Dec 30, 2020 | 0.0410 | 0.0450 | 0.0390 | 0.0450 | 513,577 | +0.01(+15.98%) |
Dec 29, 2020 | 0.0368 | 0.0405 | 0.0360 | 0.0388 | 318,801 | +0.01(+19.02%) |
Dec 28, 2020 | 0.0300 | 0.0400 | 0.0274 | 0.0326 | 1,480,746 | +0.01(+18.98%) |
Dec 24, 2020 | 0.0273 | 0.0309 | 0.0273 | 0.0274 | 75,000 | -0.00(-1.79%) |
Dec 23, 2020 | 0.0320 | 0.0320 | 0.0260 | 0.0279 | 72,905 | +0.00(+0.36%) |
Dec 22, 2020 | 0.0250 | 0.0279 | 0.0250 | 0.0278 | 154,431 | +0.00(+11.20%) |
Dec 21, 2020 | 0.0262 | 0.0320 | 0.0250 | 0.0250 | 469,701 | -0.00(-4.21%) |
Dec 18, 2020 | 0.0274 | 0.0320 | 0.0260 | 0.0261 | 675,100 | +0.00(+0.38%) |
Dec 17, 2020 | 0.0323 | 0.0325 | 0.0260 | 0.0260 | 573,012 | -0.01(-17.46%) |
Dec 16, 2020 | 0.0315 | 0.0322 | 0.0297 | 0.0315 | 157,961 | +0.00(+5.00%) |
Dec 15, 2020 | 0.0310 | 0.0310 | 0.0300 | 0.0300 | 270,656 | -0.00(-5.96%) |
Dec 14, 2020 | 0.0293 | 0.0330 | 0.0293 | 0.0319 | 83,099 | +0.00(+8.87%) |
Dec 11, 2020 | 0.0330 | 0.0330 | 0.0290 | 0.0293 | 187,100 | -0.00(-5.48%) |
Dec 10, 2020 | 0.0286 | 0.0310 | 0.0260 | 0.0310 | 448,584 | +0.00(+14.81%) |
Dec 09, 2020 | 0.0303 | 0.0303 | 0.0260 | 0.0270 | 103,736 | +0.00(+0.00%) |
Dec 08, 2020 | 0.0280 | 0.0305 | 0.0256 | 0.0270 | 562,384 | -0.00(-3.57%) |
Dec 07, 2020 | 0.0330 | 0.0330 | 0.0280 | 0.0280 | 85,233 | -0.00(-3.11%) |
Dec 04, 2020 | 0.0261 | 0.0340 | 0.0260 | 0.0289 | 646,700 | +0.00(+4.33%) |
Dec 03, 2020 | 0.0250 | 0.0278 | 0.0250 | 0.0277 | 267,908 | +0.00(+2.97%) |
Dec 02, 2020 | 0.0274 | 0.0274 | 0.0260 | 0.0269 | 57,904 | +0.00(+1.51%) |
Dec 01, 2020 | 0.0261 | 0.0277 | 0.0261 | 0.0265 | 136,733 | +0.00(+1.53%) |
Nov 30, 2020 | 0.0281 | 0.0283 | 0.0260 | 0.0261 | 290,006 | -0.00(-4.04%) |
Nov 27, 2020 | 0.0300 | 0.0300 | 0.0272 | 0.0272 | 48,100 | -0.00(-4.56%) |
Nov 25, 2020 | 0.0265 | 0.0297 | 0.0265 | 0.0285 | 123,800 | +0.00(+1.79%) |
Nov 24, 2020 | 0.0315 | 0.0315 | 0.0265 | 0.0280 | 79,710 | +0.00(+0.00%) |
Nov 23, 2020 | 0.0250 | 0.0299 | 0.0250 | 0.0280 | 186,250 | +0.00(+3.70%) |
Nov 20, 2020 | 0.0280 | 0.0300 | 0.0260 | 0.0270 | 211,200 | -0.00(-6.25%) |
Nov 19, 2020 | 0.0315 | 0.0315 | 0.0253 | 0.0288 | 70,826 | +0.00(+6.67%) |
Nov 18, 2020 | 0.0289 | 0.0300 | 0.0268 | 0.0270 | 119,081 | +0.00(+0.75%) |
Nov 17, 2020 | 0.0268 | 0.0285 | 0.0268 | 0.0268 | 224,961 | +0.00(+0.00%) |
Nov 16, 2020 | 0.0236 | 0.0284 | 0.0236 | 0.0268 | 59,799 | -0.00(-0.74%) |
Nov 13, 2020 | 0.0283 | 0.0283 | 0.0262 | 0.0270 | 126,100 | -0.00(-4.59%) |
Nov 12, 2020 | 0.0235 | 0.0300 | 0.0235 | 0.0283 | 41,127 | +0.00(+6.79%) |
Nov 11, 2020 | 0.0300 | 0.0300 | 0.0245 | 0.0265 | 606,536 | -0.00(-2.57%) |
Nov 10, 2020 | 0.0251 | 0.0299 | 0.0251 | 0.0272 | 296,192 | -0.00(-4.90%) |
Nov 09, 2020 | 0.0292 | 0.0309 | 0.0251 | 0.0286 | 206,091 | -0.00(-0.35%) |
Nov 06, 2020 | 0.0280 | 0.0330 | 0.0275 | 0.0287 | 592,200 | +0.00(+4.74%) |
Nov 05, 2020 | 0.0269 | 0.0280 | 0.0241 | 0.0274 | 252,308 | +0.00(+2.24%) |
Nov 04, 2020 | 0.0269 | 0.0269 | 0.0241 | 0.0268 | 319,393 | +0.00(+10.74%) |
Nov 03, 2020 | 0.0269 | 0.0269 | 0.0231 | 0.0242 | 186,622 | -0.00(-6.92%) |