Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.0097	0.0097	0.0094	0.0094	10,251	-0.00(-3.09%)
Jan 30, 2023	0.0097	0.0097	0.0097	0.0097	34,433	+0.00(+0.00%)
Jan 27, 2023	0.0091	0.0097	0.0091	0.0097	25,154	+0.00(+5.43%)
Jan 26, 2023	0.0090	0.0097	0.0090	0.0092	65,616	-0.00(-5.15%)
Jan 25, 2023	0.0091	0.0097	0.0090	0.0097	1,150	+0.00(+7.78%)
Jan 24, 2023	0.0090	0.0090	0.0090	0.0090	1,007	+0.00(+0.00%)
Jan 23, 2023	0.0090	0.0090	0.0090	0.0090	10,452	-0.00(-7.22%)
Jan 20, 2023	0.0082	0.0097	0.0082	0.0097	10,050	+0.00(+16.87%)
Jan 19, 2023	0.0082	0.0087	0.0082	0.0083	27,200	+0.00(+0.00%)
Jan 18, 2023	0.0083	0.0083	0.0083	0.0083	20,000	-0.00(-7.78%)
Jan 17, 2023	0.0090	0.0090	0.0090	0.0090	1,372	+0.00(+0.00%)
Jan 13, 2023	0.0089	0.0090	0.0089	0.0090	4,323	-0.00(-3.23%)
Jan 12, 2023	0.0096	0.0097	0.0089	0.0093	156,912	-0.00(-4.12%)
Jan 11, 2023	0.0097	0.0097	0.0097	0.0097	461	+0.00(+7.78%)
Jan 10, 2023	0.0097	0.0097	0.0090	0.0090	6,128	+0.00(+1.12%)
Jan 09, 2023	0.0089	0.0097	0.0089	0.0089	19,181	+0.00(+0.00%)
Jan 06, 2023	0.0093	0.0093	0.0089	0.0089	12,686	-0.00(-8.25%)
Jan 05, 2023	0.0097	0.0097	0.0093	0.0097	19,112	+0.00(+0.00%)
Jan 04, 2023	0.0097	0.0097	0.0097	0.0097	14,323	+0.00(+0.00%)
Jan 03, 2023	0.0089	0.0097	0.0079	0.0097	61,825	+0.00(+8.99%)
Dec 30, 2022	0.0087	0.0097	0.0076	0.0089	81,359	-0.00(-8.25%)
Dec 29, 2022	0.0076	0.0097	0.0073	0.0097	170,819	+0.00(+12.79%)
Dec 28, 2022	0.0061	0.0097	0.0061	0.0086	29,266	-0.00(-10.42%)
Dec 27, 2022	0.0081	0.0097	0.0080	0.0096	143,451	+0.00(+20.00%)
Dec 23, 2022	0.0080	0.0097	0.0080	0.0080	110,809	-0.00(-8.05%)
Dec 22, 2022	0.0080	0.0087	0.0080	0.0087	16,111	+0.00(+0.00%)
Dec 21, 2022	0.0085	0.0098	0.0085	0.0087	214,908	+0.00(+0.00%)
Dec 20, 2022	0.0093	0.0099	0.0085	0.0087	334,000	-0.00(-13.00%)
Dec 19, 2022	0.0087	0.0100	0.0080	0.0100	219,296	+0.00(+0.00%)
Dec 16, 2022	0.0085	0.0100	0.0085	0.0100	100,000	+0.00(+17.65%)
Dec 15, 2022	0.0100	0.0100	0.0085	0.0085	24,512	-0.00(-15.00%)
Dec 14, 2022	0.0100	0.0100	0.0086	0.0100	44,000	+0.00(+0.00%)
Dec 13, 2022	0.0083	0.0100	0.0083	0.0100	386,490	+0.00(+0.00%)
Dec 12, 2022	0.0093	0.0100	0.0083	0.0100	190,000	+0.00(+0.00%)
Dec 09, 2022	0.0090	0.0100	0.0090	0.0100	170,055	+0.00(+0.00%)
Dec 08, 2022	0.0093	0.0100	0.0085	0.0100	65,260	+0.00(+0.00%)
Dec 07, 2022	0.0086	0.0100	0.0085	0.0100	243,592	+0.00(+0.00%)
Dec 06, 2022	0.0090	0.0100	0.0080	0.0100	629,992	+0.00(+5.26%)
Dec 05, 2022	0.0090	0.0097	0.0081	0.0095	218,790	+0.00(+5.56%)
Dec 02, 2022	0.0095	0.0095	0.0070	0.0090	944,792	-0.00(-7.22%)
Dec 01, 2022	0.0100	0.0100	0.0081	0.0097	181,370	+0.00(+2.11%)
Nov 30, 2022	0.0095	0.0098	0.0095	0.0095	33,949	-0.00(-3.06%)
Nov 29, 2022	0.0081	0.0099	0.0081	0.0098	23,244	-0.00(-1.01%)
Nov 28, 2022	0.0083	0.0100	0.0080	0.0099	512,966	+0.00(+16.47%)
Nov 25, 2022	0.0100	0.0100	0.0085	0.0085	69,073	-0.00(-15.00%)
Nov 23, 2022	0.0085	0.0100	0.0062	0.0100	1,281,100	+0.00(+0.00%)
Nov 22, 2022	0.0100	0.0103	0.0092	0.0100	28,291	+0.00(+0.00%)
Nov 21, 2022	0.0096	0.0100	0.0092	0.0100	172,001	+0.00(+0.00%)
Nov 18, 2022	0.0100	0.0102	0.0100	0.0100	113,388	+0.00(+0.00%)
Nov 17, 2022	0.0100	0.0105	0.0090	0.0100	118,628	-0.00(-4.76%)
Nov 16, 2022	0.0098	0.0105	0.0098	0.0105	131,850	+0.00(+8.25%)
Nov 15, 2022	0.0090	0.0098	0.0090	0.0097	14,524	+0.00(+4.30%)
Nov 14, 2022	0.0080	0.0100	0.0080	0.0093	96,196	-0.00(-7.00%)
Nov 11, 2022	0.0085	0.0110	0.0085	0.0100	362,970	+0.00(+25.00%)
Nov 10, 2022	0.0095	0.0100	0.0050	0.0080	805,930	-0.00(-20.00%)
Nov 09, 2022	0.0100	0.0100	0.0100	0.0100	49,600	+0.00(+0.00%)
Nov 08, 2022	0.0100	0.0100	0.0100	0.0100	600	-0.00(-2.91%)
Nov 07, 2022	0.0097	0.0110	0.0097	0.0103	229,160	+0.00(+3.00%)
Nov 04, 2022	0.0096	0.0100	0.0096	0.0100	94,735	+0.00(+0.00%)
Nov 03, 2022	0.0092	0.0105	0.0087	0.0100	459,156	-0.00(-4.76%)
Nov 02, 2022	0.0095	0.0105	0.0095	0.0105	256,956	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.