Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 28, 2016 | 0.0050 | 0.0050 | 0.0050 | 70 | +0.00(+0.00%) | |
Jan 13, 2016 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-50.00%) | |
Jan 06, 2016 | 0.0100 | 0.0100 | 0.0100 | 22 | +0.00(+0.00%) | |
Jan 05, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 707 | +0.01(+9900.00%) |
Jan 04, 2016 | 0.0001 | 0.0001 | 0.0001 | 0.0001 | 327 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0001 | 0.0001 | 0.0001 | 0 | -0.00(-98.00%) | |
Dec 30, 2015 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 110 | +0.00(+4900.00%) |
Dec 29, 2015 | 0.0050 | 0.0001 | 0.0001 | 0 | -0.00(-98.00%) | |
Dec 23, 2015 | 0.0050 | 0.0050 | 0.0050 | 0 | -0.01(-54.55%) | |
Dec 22, 2015 | 0.0100 | 0.0110 | 0.0100 | 0.0110 | 13,044 | -0.00(-8.33%) |
Dec 21, 2015 | 0.0120 | 0.0120 | 0.0120 | 0.0120 | 899 | +0.00(+9.09%) |
Dec 18, 2015 | 0.0120 | 0.0120 | 0.0100 | 0.0110 | 1,555 | +0.01(+1000.00%) |
Dec 17, 2015 | 0.0010 | 0.0010 | 0.0010 | 0.0010 | 573 | +0.00(+900.00%) |
Dec 16, 2015 | 0.0001 | 0.0100 | 0.0001 | 0.0001 | 3,320 | -0.01(-99.00%) |
Dec 14, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+66.67%) | |
Dec 08, 2015 | 0.0060 | 0.0060 | 0.0060 | 84 | -0.00(-40.00%) | |
Dec 02, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 25, 2015 | 0.0100 | 0.0100 | 0.0100 | 20 | +0.00(+0.00%) | |
Nov 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 774 | +0.00(+0.00%) |
Nov 23, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,500 | +0.00(+0.00%) |
Nov 20, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 2,050 | +0.00(+0.00%) |
Nov 19, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 3,004 | +0.00(+0.00%) |
Nov 18, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 1,000 | +0.00(+0.00%) |
Nov 13, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Nov 12, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 100 | +0.00(+0.00%) |
Nov 11, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 500 | +0.00(+0.00%) |
Nov 10, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 105 | +0.00(+0.00%) |
Nov 09, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110 | +0.00(+0.00%) |
Nov 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |