Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2010		0.4200	0.4200	0.4200	0	-0.02(-4.55%)
Jan 13, 2010		0.4400	0.4400	0.4400	0	+0.00(+0.00%)
Jan 04, 2010		0.4400	0.4400	0.4400	0	+0.05(+12.82%)
Dec 31, 2009		0.3900	0.3900	0.3900	0	-0.11(-22.00%)
Dec 22, 2009		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Dec 01, 2009		0.5000	0.5000	0.5000	0	+0.05(+11.11%)
Nov 30, 2009	0.4500	0.4500	0.4500	0.4500	4,100	+0.00(+0.00%)
Nov 24, 2009		0.4500	0.4500	0.4500	0	-0.03(-6.25%)
Nov 23, 2009	0.4800	0.4800	0.4800	0.4800	5,000	-0.02(-4.00%)
Nov 12, 2009		0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Nov 10, 2009	0.5000	0.5000	0.5000	0.5000	100,000	+0.06(+13.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.