Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2012 | 2.260 | 2.260 | 2.260 | 2.260 | 0 | -0.06(-2.59%) |
Jan 27, 2012 | 2.320 | 2.320 | 2.320 | 2.320 | 5,100 | +0.02(+0.87%) |
Jan 26, 2012 | 2.260 | 2.300 | 2.260 | 2.300 | 97,597 | +0.13(+5.99%) |
Jan 25, 2012 | 2.110 | 2.200 | 2.110 | 2.170 | 30,800 | -0.03(-1.36%) |
Jan 23, 2012 | 2.200 | 2.200 | 2.200 | 0 | +0.03(+1.38%) | |
Jan 20, 2012 | 2.170 | 2.170 | 2.170 | 2.170 | 3,000 | +0.03(+1.40%) |
Jan 19, 2012 | 2.100 | 2.140 | 2.100 | 2.140 | 31,727 | +0.15(+7.54%) |
Jan 18, 2012 | 1.990 | 1.990 | 1.990 | 1.990 | 8,892 | -0.03(-1.49%) |
Jan 17, 2012 | 1.970 | 2.050 | 1.970 | 2.020 | 28,650 | +0.11(+5.76%) |
Jan 13, 2012 | 1.910 | 1.910 | 1.910 | 1.910 | 2,800 | +0.01(+0.53%) |
Jan 12, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.07(+3.83%) |
Jan 11, 2012 | 1.820 | 1.860 | 1.820 | 1.830 | 31,320 | -0.07(-3.68%) |
Jan 10, 2012 | 1.900 | 1.900 | 1.900 | 1.900 | 100 | +0.05(+2.70%) |
Jan 09, 2012 | 1.850 | 1.850 | 1.850 | 1.850 | 1,100 | +0.06(+3.35%) |
Jan 06, 2012 | 1.810 | 1.810 | 1.790 | 1.790 | 4,980 | -0.04(-2.19%) |
Jan 04, 2012 | 1.830 | 1.830 | 1.830 | 0 | -0.04(-2.14%) | |
Dec 30, 2011 | 1.870 | 1.870 | 1.870 | 1.870 | 10,500 | -0.01(-0.53%) |
Dec 27, 2011 | 1.880 | 1.880 | 1.880 | 1.880 | 0 | -0.02(-1.05%) |
Dec 23, 2011 | 1.850 | 1.900 | 1.850 | 1.900 | 26,100 | +0.04(+2.15%) |
Dec 21, 2011 | 1.860 | 1.860 | 1.860 | 1.860 | 100 | +0.08(+4.49%) |
Dec 20, 2011 | 1.820 | 1.820 | 1.750 | 1.780 | 29,900 | +0.02(+1.14%) |
Dec 19, 2011 | 1.800 | 1.800 | 1.750 | 1.760 | 14,550 | -0.09(-4.86%) |
Dec 15, 2011 | 1.850 | 1.850 | 1.850 | 1.850 | 0 | -0.01(-0.54%) |
Dec 14, 2011 | 1.810 | 1.860 | 1.800 | 1.860 | 3,600 | -0.03(-1.59%) |
Dec 13, 2011 | 1.810 | 1.900 | 1.810 | 1.890 | 11,700 | -0.01(-0.53%) |
Dec 12, 2011 | 1.820 | 1.900 | 1.820 | 1.900 | 11,300 | +0.06(+3.26%) |
Dec 09, 2011 | 1.840 | 1.840 | 1.840 | 1.840 | 3,600 | -0.03(-1.60%) |
Dec 08, 2011 | 1.920 | 1.920 | 1.870 | 1.870 | 24,900 | -0.13(-6.50%) |
Dec 07, 2011 | 1.970 | 2.000 | 1.970 | 2.000 | 7,100 | -0.10(-4.76%) |
Dec 05, 2011 | 2.100 | 2.100 | 2.100 | 0 | +0.12(+6.06%) | |
Dec 02, 2011 | 2.050 | 2.050 | 1.980 | 1.980 | 8,800 | -0.08(-3.88%) |
Dec 01, 2011 | 2.000 | 2.060 | 2.000 | 2.060 | 69,800 | +0.10(+5.10%) |
Nov 30, 2011 | 1.850 | 1.960 | 1.850 | 1.960 | 34,250 | +0.09(+4.81%) |
Nov 29, 2011 | 1.870 | 1.870 | 1.870 | 1.870 | 2,000 | +0.17(+10.00%) |
Nov 28, 2011 | 1.840 | 1.840 | 1.700 | 1.700 | 600 | +0.02(+1.19%) |
Nov 25, 2011 | 1.700 | 1.700 | 1.680 | 1.680 | 54,000 | -0.04(-2.33%) |
Nov 23, 2011 | 1.720 | 1.720 | 1.720 | 1.720 | 13,600 | -0.08(-4.44%) |
Nov 22, 2011 | 1.760 | 1.800 | 1.760 | 1.800 | 1,665 | +0.10(+5.88%) |
Nov 21, 2011 | 1.800 | 1.800 | 1.700 | 1.700 | 1,515 | -0.10(-5.56%) |
Nov 18, 2011 | 1.800 | 1.800 | 1.800 | 1.800 | 2,650 | -0.05(-2.70%) |
Nov 17, 2011 | 1.850 | 1.850 | 1.770 | 1.850 | 11,258 | -0.08(-4.15%) |
Nov 16, 2011 | 1.850 | 1.930 | 1.850 | 1.930 | 16,100 | +0.00(+0.00%) |
Nov 15, 2011 | 1.930 | 1.930 | 1.920 | 1.930 | 14,600 | +0.06(+3.21%) |
Nov 14, 2011 | 1.910 | 1.920 | 1.850 | 1.870 | 54,700 | -0.07(-3.61%) |
Nov 11, 2011 | 1.910 | 1.940 | 1.900 | 1.940 | 26,090 | -0.08(-3.96%) |
Nov 10, 2011 | 2.020 | 2.020 | 2.020 | 2.020 | 34,000 | -0.07(-3.35%) |
Nov 09, 2011 | 2.040 | 2.090 | 2.040 | 2.090 | 4,850 | -0.09(-4.13%) |
Nov 08, 2011 | 2.140 | 2.180 | 2.080 | 2.180 | 55,400 | +0.04(+1.87%) |
Nov 07, 2011 | 2.140 | 2.140 | 2.140 | 2.140 | 50,000 | +0.01(+0.47%) |
Nov 04, 2011 | 2.140 | 2.280 | 2.130 | 2.130 | 7,400 | -0.12(-5.33%) |
Nov 03, 2011 | 2.180 | 2.250 | 2.120 | 2.250 | 80,200 | +0.13(+6.13%) |
Nov 02, 2011 | 2.160 | 2.160 | 2.120 | 2.120 | 38,700 | +0.12(+6.00%) |