Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2017		2.340	2.340	2.340	0	-0.15(-6.02%)
Jan 26, 2017		2.490	2.490	2.490	0	+0.12(+5.19%)
Jan 09, 2017		2.367	2.367	2.367	0	+0.15(+6.63%)
Dec 30, 2016		2.220	2.220	2.220	0	-0.07(-3.06%)
Dec 29, 2016	2.290	2.290	2.290	2.290	4,305	-0.01(-0.43%)
Dec 27, 2016		2.300	2.300	2.300	1	-0.17(-6.88%)
Dec 14, 2016		2.470	2.470	2.470	0	+0.01(+0.61%)
Dec 13, 2016	2.455	2.455	2.455	2.455	4,200	+0.13(+5.37%)
Nov 30, 2016		2.330	2.330	2.330	0	+0.17(+7.87%)
Nov 23, 2016		2.160	2.160	2.160	0	+0.04(+1.89%)
Nov 18, 2016		2.120	2.120	2.120	0	-0.02(-0.93%)
Nov 16, 2016		2.140	2.140	2.140	0	+0.16(+8.08%)
Nov 15, 2016	1.980	1.980	1.980	1.980	3,100	-0.07(-3.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.