888 Holdings Plc (OP: EIHDF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 31, 2024 | 0.9800 | 0 | +0.00(+0.00%) | |||
| Jan 30, 2024 | 1.040 | 1.040 | 0.9800 | 0.9800 | 30,000 | -0.07(-6.67%) |
| Jan 22, 2024 | 1.050 | 1 | +0.05(+5.00%) | |||
| Jan 19, 2024 | 1.000 | 1.000 | 1.000 | 1.000 | 100 | -0.01(-0.99%) |
| Jan 17, 2024 | 1.010 | 0 | -0.01(-0.98%) | |||
| Jan 16, 2024 | 1.020 | 1.020 | 1.020 | 1.020 | 200 | -0.09(-8.11%) |
| Jan 09, 2024 | 1.110 | 0 | +0.00(+0.00%) | |||
| Jan 08, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 290 | -0.00(-0.45%) |
| Jan 05, 2024 | 1.115 | 1.115 | 1.115 | 1.115 | 375 | -0.03(-2.33%) |
| Dec 21, 2023 | 1.142 | 0 | +0.01(+1.27%) | |||
| Dec 19, 2023 | 1.127 | 0 | +0.08(+7.88%) | |||
| Dec 12, 2023 | 1.045 | 0 | -0.01(-0.48%) | |||
| Dec 08, 2023 | 1.050 | 0 | -0.05(-4.55%) | |||
| Dec 07, 2023 | 1.085 | 1.100 | 1.085 | 1.100 | 4,000 | +0.03(+2.40%) |
| Dec 04, 2023 | 1.074 | 0 | +0.16(+17.40%) | |||
| Dec 01, 2023 | 0.9150 | 0.9150 | 0.9150 | 0.9150 | 1,551 | -0.16(-14.49%) |
| Nov 24, 2023 | 1.070 | 0 | +0.02(+1.90%) | |||
| Nov 15, 2023 | 1.050 | 4 | -0.05(-4.55%) | |||
| Nov 14, 2023 | 1.100 | 1.100 | 1.100 | 1.100 | 1,000 | +0.04(+3.77%) |
| Nov 09, 2023 | 1.060 | 0 | +0.08(+7.71%) | |||
| Nov 07, 2023 | 0.9841 | 0 | -0.06(-5.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.