Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0248 | 0.0260 | 0.0246 | 0.0260 | 63,835 | +0.00(+13.04%) |
Jan 30, 2024 | 0.0230 | 0.0230 | 0.0230 | 0.0230 | 500 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0230 | 0.0248 | 0.0228 | 0.0230 | 220,142 | +0.00(+5.99%) |
Jan 26, 2024 | 0.0230 | 0.0230 | 0.0201 | 0.0217 | 518,507 | -0.00(-10.33%) |
Jan 25, 2024 | 0.0224 | 0.0260 | 0.0216 | 0.0242 | 11,224 | +0.00(+3.42%) |
Jan 24, 2024 | 0.0230 | 0.0255 | 0.0220 | 0.0234 | 150,115 | +0.00(+1.30%) |
Jan 23, 2024 | 0.0250 | 0.0250 | 0.0230 | 0.0231 | 140,926 | -0.00(-7.60%) |
Jan 22, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 707 | +0.00(+0.00%) |
Jan 19, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,306 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 24,000 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0236 | 0.0250 | 0.0235 | 0.0250 | 124,000 | +0.00(+5.93%) |
Jan 16, 2024 | 0.0236 | 0.0236 | 0.0236 | 0.0236 | 3,144 | -0.00(-1.26%) |
Jan 12, 2024 | 0.0265 | 0.0265 | 0.0235 | 0.0239 | 201,132 | -0.00(-4.78%) |
Jan 11, 2024 | 0.0256 | 0.0265 | 0.0244 | 0.0251 | 25,178 | +0.00(+5.46%) |
Jan 10, 2024 | 0.0265 | 0.0265 | 0.0238 | 0.0238 | 113,467 | +0.00(+0.00%) |
Jan 09, 2024 | 0.0237 | 0.0251 | 0.0237 | 0.0238 | 19,461 | -0.00(-10.19%) |
Jan 08, 2024 | 0.0265 | 0.0265 | 0.0265 | 0.0265 | 9,355 | +0.00(+4.74%) |
Jan 05, 2024 | 0.0254 | 0.0269 | 0.0253 | 0.0253 | 27,104 | -0.00(-0.39%) |
Jan 04, 2024 | 0.0247 | 0.0254 | 0.0247 | 0.0254 | 2,011 | +0.00(+8.55%) |
Jan 03, 2024 | 0.0253 | 0.0253 | 0.0234 | 0.0234 | 67,678 | -0.00(-8.24%) |
Jan 02, 2024 | 0.0270 | 0.0270 | 0.0240 | 0.0255 | 10,705 | -0.00(-5.56%) |
Dec 29, 2023 | 0.0255 | 0.0270 | 0.0255 | 0.0270 | 23,185 | +0.00(+10.20%) |
Dec 28, 2023 | 0.0250 | 0.0253 | 0.0230 | 0.0245 | 214,676 | -0.00(-3.54%) |
Dec 27, 2023 | 0.0250 | 0.0260 | 0.0250 | 0.0254 | 19,901 | -0.00(-2.31%) |
Dec 26, 2023 | 0.0266 | 0.0266 | 0.0260 | 0.0260 | 26,296 | -0.00(-0.38%) |
Dec 22, 2023 | 0.0250 | 0.0266 | 0.0250 | 0.0261 | 60,749 | -0.00(-1.88%) |
Dec 21, 2023 | 0.0246 | 0.0266 | 0.0246 | 0.0266 | 3,375 | -0.00(-0.37%) |
Dec 20, 2023 | 0.0238 | 0.0280 | 0.0238 | 0.0267 | 70,312 | +0.00(+3.49%) |
Dec 19, 2023 | 0.0255 | 0.0260 | 0.0240 | 0.0258 | 143,900 | +0.00(+9.32%) |
Dec 18, 2023 | 0.0255 | 0.0255 | 0.0236 | 0.0236 | 120,473 | -0.00(-12.27%) |
Dec 14, 2023 | 0.0269 | 0 | -0.00(-9.12%) | |||
Dec 13, 2023 | 0.0250 | 0.0297 | 0.0230 | 0.0296 | 54,888 | +0.00(+9.63%) |
Dec 12, 2023 | 0.0230 | 0.0270 | 0.0230 | 0.0270 | 172,913 | +0.00(+14.41%) |
Dec 11, 2023 | 0.0233 | 0.0271 | 0.0230 | 0.0236 | 281,509 | -0.00(-12.27%) |
Dec 08, 2023 | 0.0260 | 0.0269 | 0.0230 | 0.0269 | 85,201 | +0.00(+3.46%) |
Dec 07, 2023 | 0.0250 | 0.0265 | 0.0248 | 0.0260 | 76,500 | -0.00(-1.89%) |
Dec 06, 2023 | 0.0250 | 0.0265 | 0.0230 | 0.0265 | 281,862 | -0.00(-1.85%) |
Dec 05, 2023 | 0.0280 | 0.0280 | 0.0270 | 0.0270 | 8,500 | -0.00(-3.57%) |
Dec 04, 2023 | 0.0250 | 0.0280 | 0.0250 | 0.0280 | 29,690 | +0.00(+0.72%) |
Dec 01, 2023 | 0.0283 | 0.0330 | 0.0243 | 0.0278 | 7,006 | -0.00(-7.33%) |
Nov 30, 2023 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 8,300 | +0.00(+11.94%) |
Nov 29, 2023 | 0.0267 | 0.0310 | 0.0261 | 0.0268 | 90,504 | +0.00(+0.37%) |
Nov 28, 2023 | 0.0250 | 0.0267 | 0.0245 | 0.0267 | 325,916 | +0.00(+5.12%) |
Nov 27, 2023 | 0.0267 | 0.0267 | 0.0254 | 0.0254 | 1,300 | +0.00(+0.40%) |
Nov 24, 2023 | 0.0266 | 0.0266 | 0.0235 | 0.0253 | 112,000 | +0.00(+1.20%) |
Nov 21, 2023 | 0.0250 | 2 | +0.00(+1.21%) | |||
Nov 20, 2023 | 0.0247 | 0.0258 | 0.0247 | 0.0247 | 12,164 | -0.00(-0.80%) |
Nov 17, 2023 | 0.0268 | 0.0268 | 0.0249 | 0.0249 | 99,388 | -0.00(-7.09%) |
Nov 16, 2023 | 0.0268 | 0.0268 | 0.0257 | 0.0268 | 23,526 | +0.00(+5.93%) |
Nov 15, 2023 | 0.0257 | 0.0268 | 0.0245 | 0.0253 | 463,353 | +0.00(+0.40%) |
Nov 14, 2023 | 0.0248 | 0.0253 | 0.0245 | 0.0252 | 359,140 | +0.00(+0.80%) |
Nov 13, 2023 | 0.0289 | 0.0290 | 0.0245 | 0.0250 | 352,740 | -0.00(-7.41%) |
Nov 10, 2023 | 0.0285 | 0.0297 | 0.0270 | 0.0270 | 84,770 | -0.00(-11.18%) |
Nov 09, 2023 | 0.0304 | 0.0304 | 0.0292 | 0.0304 | 54,968 | +0.00(+3.05%) |
Nov 08, 2023 | 0.0282 | 0.0302 | 0.0270 | 0.0295 | 247,988 | -0.00(-10.61%) |
Nov 07, 2023 | 0.0304 | 0.0340 | 0.0271 | 0.0330 | 105,242 | +0.00(+8.55%) |
Nov 06, 2023 | 0.0329 | 0.0329 | 0.0281 | 0.0304 | 469,319 | -0.00(-7.32%) |
Nov 03, 2023 | 0.0363 | 0.0408 | 0.0280 | 0.0328 | 1,305,517 | -0.01(-19.80%) |
Nov 02, 2023 | 0.0475 | 0.0479 | 0.0370 | 0.0409 | 500,256 | -0.01(-13.89%) |