Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2014 | 0.0083 | 0.0083 | 0.0083 | 0.0083 | 0 | -0.01(-44.67%) |
Jan 28, 2014 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.00(-6.25%) | |
Jan 24, 2014 | 0.0160 | 0.0160 | 0.0160 | 0 | +0.01(+107.79%) | |
Jan 22, 2014 | 0.0077 | 0.0077 | 0.0077 | 0 | -0.01(-57.22%) | |
Jan 21, 2014 | 0.0110 | 0.0180 | 0.0110 | 0.0180 | 30,000 | +0.00(+5.88%) |
Jan 17, 2014 | 0.0170 | 0.0170 | 0.0170 | 0 | +0.00(+6.25%) | |
Jan 16, 2014 | 0.0160 | 0.0160 | 0.0160 | 0.0160 | 5,000 | -0.00(-5.88%) |
Jan 14, 2014 | 0.0170 | 0.0170 | 0.0170 | 0.0170 | 0 | -0.00(-5.56%) |
Jan 09, 2014 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+136.84%) | |
Jan 08, 2014 | 0.0076 | 0.0076 | 0.0076 | 0.0076 | 5,000 | +0.00(+10.14%) |
Jan 03, 2014 | 0.0069 | 0.0069 | 0.0069 | 0 | -0.01(-61.67%) | |
Jan 02, 2014 | 0.0180 | 0.0180 | 0.0180 | 0.0180 | 50,000 | +0.00(+0.00%) |
Dec 26, 2013 | 0.0180 | 0.0180 | 0.0180 | 0 | +0.01(+195.08%) | |
Dec 24, 2013 | 0.0180 | 0.0180 | 0.0061 | 0.0061 | 7,250 | +0.00(+1.67%) |
Dec 23, 2013 | 0.0100 | 0.0130 | 0.0060 | 0.0060 | 57,600 | -0.00(-40.00%) |
Dec 19, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) |
Dec 18, 2013 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 9,000 | +0.00(+0.00%) |
Dec 17, 2013 | 0.0059 | 0.0100 | 0.0059 | 0.0100 | 146,398 | +0.00(+5.26%) |
Dec 13, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | +0.00(+0.00%) | |
Dec 12, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 10,000 | +0.00(+72.73%) |
Dec 10, 2013 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0 | -0.00(-42.11%) |
Nov 26, 2013 | 0.0095 | 0.0095 | 0.0095 | 0 | -0.00(-1.04%) | |
Nov 25, 2013 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 10,000 | -0.00(-1.03%) |
Nov 22, 2013 | 0.0100 | 0.0100 | 0.0097 | 0.0097 | 80,000 | +0.00(+0.00%) |
Nov 21, 2013 | 0.0097 | 0.0097 | 0.0097 | 0.0097 | 416 | +0.00(+1.04%) |
Nov 20, 2013 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 2,000 | -0.01(-49.47%) |
Nov 18, 2013 | 0.0190 | 0.0190 | 0.0190 | 0 | +0.01(+100.00%) | |
Nov 15, 2013 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 12,000 | -0.01(-50.00%) |
Nov 14, 2013 | 0.0190 | 0.0190 | 0.0190 | 0.0190 | 4,000 | +0.01(+90.00%) |