Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2011	0.8300	0.8500	0.8200	0.8400	17,067	+0.02(+2.44%)
Jan 28, 2011	0.8400	0.8400	0.8200	0.8200	58,873	-0.01(-1.56%)
Jan 27, 2011	0.8500	0.8500	0.8300	0.8330	31,180	-0.01(-0.83%)
Jan 26, 2011	0.8000	0.8500	0.8000	0.8400	32,730	+0.01(+1.20%)
Jan 25, 2011	0.8200	0.8640	0.8200	0.8300	29,607	+0.01(+1.22%)
Jan 24, 2011	0.7810	0.8200	0.7810	0.8200	17,715	-0.01(-0.73%)
Jan 21, 2011	0.8200	0.8300	0.8000	0.8260	24,320	+0.00(+0.12%)
Jan 20, 2011	0.8100	0.8300	0.8100	0.8250	15,184	+0.02(+2.48%)
Jan 19, 2011	0.8000	0.8050	0.8000	0.8050	15,500	+0.01(+0.63%)
Jan 18, 2011	0.8300	0.8400	0.8000	0.8000	46,250	-0.01(-1.84%)
Jan 14, 2011	0.8100	0.8150	0.7900	0.8150	8,600	+0.00(+0.62%)
Jan 13, 2011	0.8400	0.8400	0.7500	0.8100	79,244	+0.02(+2.53%)
Jan 12, 2011	0.8000	0.8080	0.7900	0.7900	62,684	-0.01(-1.25%)
Jan 11, 2011	0.7800	0.8000	0.7710	0.8000	31,386	+0.02(+2.56%)
Jan 10, 2011	0.7840	0.7840	0.7700	0.7800	34,509	+0.02(+2.63%)
Jan 07, 2011	0.7700	0.7750	0.7600	0.7600	36,692	-0.00(-0.52%)
Jan 06, 2011	0.7500	0.7640	0.7500	0.7640	27,126	+0.00(+0.53%)
Jan 05, 2011	0.7580	0.7600	0.7500	0.7600	51,611	+0.02(+2.15%)
Jan 04, 2011	0.7500	0.7500	0.7100	0.7440	14,500	-0.01(-0.67%)
Jan 03, 2011	0.7500	0.7500	0.7200	0.7490	25,750	+0.00(+0.13%)
Dec 31, 2010	0.7400	0.7480	0.7200	0.7480	18,037	+0.00(+0.54%)
Dec 30, 2010	0.7500	0.7500	0.1000	0.7440	39,295	-0.01(-0.80%)
Dec 29, 2010	0.7500	0.7500	0.7500	0.7500	9,020	-0.01(-1.06%)
Dec 28, 2010	0.7600	0.7600	0.7350	0.7580	50,730	+0.00(+0.40%)
Dec 27, 2010	0.7500	0.7550	0.7200	0.7550	13,000	+0.02(+2.03%)
Dec 23, 2010	0.7500	0.7500	0.7200	0.7400	38,676	-0.01(-1.33%)
Dec 22, 2010	0.7500	0.7500	0.7300	0.7500	22,842	+0.00(+0.00%)
Dec 21, 2010	0.7500	0.7500	0.7300	0.7500	8,526	+0.00(+0.00%)
Dec 20, 2010	0.7500	0.7500	0.7500	0.7500	2,250	+0.00(+0.00%)
Dec 17, 2010	0.7500	0.7500	0.7100	0.7500	6,650	+0.00(+0.00%)
Dec 16, 2010	0.7500	0.7500	0.6600	0.7500	20,685	+0.00(+0.00%)
Dec 15, 2010	0.7500	0.7500	0.7500	0.7500	1,000	+0.00(+0.00%)
Dec 14, 2010	0.7500	0.7500	0.7200	0.7500	53,000	+0.00(+0.00%)
Dec 13, 2010	0.7500	0.7500	0.7500	0.7500	36,900	+0.01(+1.35%)
Dec 10, 2010	0.7230	0.7400	0.7200	0.7400	45,453	+0.02(+2.35%)
Dec 09, 2010	0.6860	0.7230	0.6860	0.7230	34,628	+0.01(+1.83%)
Dec 08, 2010	0.7100	0.7100	0.7100	0.7100	500	+0.01(+1.43%)
Dec 07, 2010	0.7100	0.7100	0.7000	0.7000	5,635	+0.00(+0.00%)
Dec 06, 2010	0.6800	0.7340	0.6800	0.7000	19,450	-0.01(-1.96%)
Dec 03, 2010	0.7140	0.7140	0.6828	0.7140	15,445	+0.00(+0.56%)
Dec 02, 2010	0.6900	0.7100	0.6900	0.7100	4,331	+0.00(+0.00%)
Dec 01, 2010	0.6900	0.7100	0.6900	0.7100	1,176	+0.01(+1.43%)
Nov 30, 2010	0.7000	0.7000	0.7000	0.7000	11,100	+0.00(+0.00%)
Nov 29, 2010	0.7000	0.7000	0.6628	0.7000	20,590	+0.00(+0.00%)
Nov 26, 2010	0.7000	0.7000	0.7000	0.7000	1,068	+0.00(+0.00%)
Nov 24, 2010	0.7000	0.7000	0.7000	0.7000	22,874	+0.03(+4.48%)
Nov 23, 2010	0.6800	0.7000	0.6600	0.6700	3,940	-0.03(-4.29%)
Nov 22, 2010	0.7000	0.7000	0.7000	0.7000	100	+0.02(+2.94%)
Nov 19, 2010	0.6900	0.7000	0.6500	0.6800	8,125	-0.01(-1.45%)
Nov 18, 2010	0.7000	0.7000	0.6800	0.6900	24,600	-0.01(-1.43%)
Nov 17, 2010	0.6800	0.7000	0.6800	0.7000	2,410	+0.01(+1.45%)
Nov 16, 2010	0.6900	0.6900	0.6800	0.6900	6,050	-0.01(-1.43%)
Nov 15, 2010	0.7000	0.7000	0.7000	0.7000	1,830	+0.00(+0.00%)
Nov 12, 2010	0.6900	0.7000	0.6900	0.7000	7,150	+0.00(+0.00%)
Nov 11, 2010	0.7000	0.7000	0.6800	0.7000	6,650	+0.00(+0.00%)
Nov 10, 2010	0.7000	0.7200	0.6800	0.7000	12,000	-0.01(-1.41%)
Nov 09, 2010	0.6800	0.7100	0.6800	0.7100	11,000	+0.01(+1.43%)
Nov 08, 2010	0.7200	0.7200	0.7000	0.7000	21,352	-0.02(-2.78%)
Nov 05, 2010	0.7200	0.7200	0.7200	0.7200	100	+0.00(+0.00%)
Nov 04, 2010	0.7100	0.7200	0.6900	0.7200	10,000	+0.00(+0.00%)
Nov 03, 2010	0.6500	0.7200	0.6500	0.7200	8,086	+0.00(+0.00%)
Nov 02, 2010	0.6900	0.7200	0.6800	0.7200	12,921	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.