Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019		0.1830	0.1830	0.1830	0	+0.07(+64.72%)
Jan 23, 2019		0.1111	0.1111	0.1111	0	-0.08(-43.32%)
Jan 22, 2019	0.1960	0.1960	0.1960	0.1960	250	+0.05(+30.67%)
Jan 18, 2019	0.1500	0.1500	0.1500	0.1500	12,500	+0.00(+0.00%)
Jan 17, 2019	0.1500	0.1500	0.1500	0.1500	2,500	+0.05(+50.00%)
Jan 16, 2019	0.1960	0.1960	0.1000	0.1000	7,023	-0.01(-9.09%)
Jan 15, 2019	0.1105	0.1105	0.1100	0.1100	15,000	-0.09(-43.88%)
Jan 10, 2019		0.1960	0.1960	0.1960	0	-0.00(-1.01%)
Jan 08, 2019		0.1980	0.1980	0.1980	0	+0.02(+9.76%)
Jan 07, 2019	0.2000	0.2000	0.1804	0.1804	7,166	+0.07(+64.00%)
Jan 04, 2019	0.1100	0.1100	0.1100	0.1100	5,000	-0.09(-44.44%)
Jan 03, 2019	0.1980	0.1980	0.1980	0.1980	300	+0.10(+98.00%)
Dec 31, 2018		0.1000	0.1000	0.1000	0	-0.12(-54.13%)
Dec 20, 2018		0.2180	0.2180	0.2180	0	+0.02(+9.00%)
Dec 14, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 12, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Dec 11, 2018	0.2000	0.2000	0.2000	0.2000	1,001	+0.00(+0.00%)
Dec 10, 2018	0.2000	0.2000	0.2000	0.2000	20,750	+0.00(+0.00%)
Dec 06, 2018		0.2000	0.2000	0.2000	0	+0.16(+365.12%)
Dec 03, 2018		0.0430	0.0430	0.0430	0	+0.00(+2.14%)
Nov 30, 2018	0.0421	0.0421	0.0421	0.0421	1,300	-0.16(-78.95%)
Nov 28, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 26, 2018		0.2000	0.2000	0.2000	0	+0.00(+0.00%)
Nov 19, 2018		0.2000	0.2000	0.2000	0	-0.03(-14.89%)
Nov 16, 2018	0.2350	0.2350	0.2350	0.2350	2,400	+0.20(+612.12%)
Nov 15, 2018	0.2350	0.2350	0.0330	0.0330	10,650	+0.00(+9.63%)
Nov 14, 2018	0.2350	0.2350	0.0301	0.0301	1,154	-0.20(-87.19%)
Nov 13, 2018	0.2350	0.2350	0.1980	0.2350	1,202	+0.20(+680.73%)
Nov 09, 2018		0.0301	0.0301	0.0301	0	-0.20(-86.80%)
Nov 08, 2018		0.2280	0.2280	0.2280	40	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.