Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024				0.0695	0	+0.00(+0.00%)
Jan 29, 2024	0.0713	0.0740	0.0695	0.0695	104,730	-0.00(-6.08%)
Jan 22, 2024				0.0740	114,200	+0.00(+0.00%)
Jan 19, 2024	0.0690	0.0740	0.0650	0.0740	80,558	+0.01(+10.45%)
Jan 17, 2024				0.0670	0	-0.00(-2.90%)
Jan 16, 2024	0.0690	0.0690	0.0690	0.0690	1,000	+0.00(+6.15%)
Jan 10, 2024				0.0650	0	-0.00(-2.99%)
Jan 09, 2024	0.0670	0.0670	0.0670	0.0670	2,000	-0.00(-2.90%)
Jan 08, 2024	0.0690	0.0690	0.0690	0.0690	7,000	+0.00(+0.00%)
Jan 05, 2024	0.0670	0.0690	0.0670	0.0690	7,246	+0.00(+0.00%)
Jan 04, 2024	0.0670	0.0690	0.0665	0.0690	143,565	+0.00(+1.47%)
Jan 03, 2024	0.0667	0.0820	0.0650	0.0680	205,306	-0.03(-32.00%)
Jan 02, 2024	0.0825	0.1050	0.0825	0.1000	8,454	+0.02(+21.21%)
Dec 27, 2023				0.0825	19	+0.00(+0.00%)
Dec 26, 2023	0.0825	0.0825	0.0825	0.0825	500	+0.02(+26.92%)
Dec 22, 2023	0.0650	0.0650	0.0650	0.0650	20,000	+0.00(+6.56%)
Dec 20, 2023				0.0610	0	-0.00(-3.17%)
Dec 19, 2023	0.0635	0.0650	0.0625	0.0630	40,527	+0.00(+5.00%)
Dec 18, 2023	0.0650	0.0650	0.0600	0.0600	26,315	-0.01(-14.29%)
Dec 15, 2023	0.0700	0.0720	0.0700	0.0700	9,000	+0.00(+4.48%)
Dec 12, 2023				0.0670	0	+0.00(+0.00%)
Dec 11, 2023	0.0670	0.0670	0.0670	0.0670	2,300	-0.01(-16.77%)
Dec 01, 2023				0.0805	0	+0.00(+0.00%)
Nov 30, 2023	0.0805	0.0805	0.0805	0.0805	200	-0.01(-8.52%)
Nov 29, 2023	0.0880	0.0880	0.0880	0.0880	10,000	+0.00(+4.14%)
Nov 27, 2023				0.0845	0	+0.02(+30.00%)
Nov 24, 2023	0.0824	0.0824	0.0650	0.0650	8,000	-0.00(-1.52%)
Nov 17, 2023				0.0660	0	-0.00(-5.71%)
Nov 14, 2023				0.0700	0	+0.01(+7.69%)
Nov 13, 2023	0.0675	0.0675	0.0650	0.0650	15,800	-0.01(-7.14%)
Nov 10, 2023	0.0710	0.0710	0.0650	0.0700	100,042	-0.00(-6.54%)
Nov 08, 2023				0.0749	0	-0.00(-0.13%)
Nov 07, 2023	0.0700	0.0750	0.0700	0.0750	110,000	+0.01(+11.94%)
Nov 06, 2023	0.0670	0.0680	0.0670	0.0670	54,000	+0.00(+5.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.