Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	0.0380	0.0500	0.0360	0.0440	372,155	+0.00(+10.28%)
Jan 30, 2019	0.0450	0.0450	0.0370	0.0399	195,986	-0.00(-2.68%)
Jan 29, 2019	0.0490	0.0490	0.0375	0.0410	246,311	-0.00(-8.69%)
Jan 28, 2019	0.0400	0.0490	0.0383	0.0449	353,712	+0.01(+21.35%)
Jan 25, 2019	0.0538	0.0538	0.0370	0.0370	171,300	-0.01(-12.94%)
Jan 24, 2019	0.0482	0.0538	0.0425	0.0425	62,628	-0.01(-15.00%)
Jan 23, 2019	0.0665	0.0665	0.0480	0.0500	97,429	-0.01(-13.64%)
Jan 22, 2019	0.0600	0.0600	0.0420	0.0579	176,344	+0.01(+15.80%)
Jan 18, 2019	0.0600	0.0600	0.0480	0.0500	113,300	-0.00(-0.79%)
Jan 17, 2019	0.0463	0.0620	0.0400	0.0504	127,117	-0.00(-4.00%)
Jan 16, 2019	0.0455	0.0620	0.0455	0.0525	235,990	+0.00(+5.00%)
Jan 15, 2019	0.0460	0.0549	0.0400	0.0500	190,374	+0.01(+28.53%)
Jan 14, 2019	0.0460	0.0460	0.0380	0.0389	184,469	+0.00(+2.37%)
Jan 11, 2019	0.0420	0.0479	0.0350	0.0380	191,500	+0.00(+1.33%)
Jan 10, 2019	0.0426	0.0480	0.0353	0.0375	197,113	+0.00(+6.53%)
Jan 09, 2019	0.0380	0.0490	0.0352	0.0352	122,258	-0.00(-12.00%)
Jan 08, 2019	0.0443	0.0498	0.0350	0.0400	153,562	-0.00(-8.05%)
Jan 07, 2019	0.0440	0.0500	0.0435	0.0435	133,113	-0.00(-1.58%)
Jan 04, 2019	0.0440	0.0528	0.0440	0.0442	54,200	-0.00(-8.30%)
Jan 03, 2019	0.0530	0.0530	0.0435	0.0482	39,448	+0.00(+0.42%)
Jan 02, 2019	0.0540	0.0540	0.0435	0.0480	80,502	+0.00(+1.05%)
Dec 31, 2018	0.0437	0.0520	0.0435	0.0475	201,900	+0.00(+5.56%)
Dec 28, 2018	0.0500	0.0540	0.0420	0.0450	86,700	-0.01(-18.03%)
Dec 27, 2018	0.0610	0.0640	0.0450	0.0549	163,923	-0.01(-14.22%)
Dec 26, 2018	0.0450	0.0640	0.0405	0.0640	347,203	+0.02(+60.00%)
Dec 24, 2018	0.0305	0.0450	0.0305	0.0400	134,000	-0.00(-11.11%)
Dec 21, 2018	0.0532	0.0532	0.0450	0.0450	76,800	-0.00(-8.91%)
Dec 20, 2018	0.0461	0.0527	0.0460	0.0494	93,198	+0.00(+2.49%)
Dec 19, 2018	0.0570	0.0570	0.0421	0.0482	318,180	-0.00(-3.60%)
Dec 18, 2018	0.0590	0.0590	0.0500	0.0500	188,950	-0.00(-9.09%)
Dec 17, 2018	0.0500	0.0600	0.0500	0.0550	243,374	+0.00(+1.85%)
Dec 14, 2018	0.0700	0.0700	0.0540	0.0540	108,900	-0.00(-2.70%)
Dec 13, 2018	0.0597	0.0665	0.0530	0.0555	117,671	+0.00(+2.78%)
Dec 12, 2018	0.0561	0.0650	0.0540	0.0540	216,049	-0.00(-4.76%)
Dec 11, 2018	0.0650	0.0683	0.0567	0.0567	134,870	-0.00(-2.24%)
Dec 10, 2018	0.0600	0.0690	0.0567	0.0580	86,321	-0.01(-8.66%)
Dec 07, 2018	0.0550	0.0690	0.0550	0.0635	37,000	+0.01(+11.99%)
Dec 06, 2018	0.0610	0.0640	0.0560	0.0567	70,400	-0.01(-12.77%)
Dec 04, 2018	0.0560	0.0693	0.0560	0.0650	115,600	+0.01(+16.07%)
Dec 03, 2018	0.0650	0.0650	0.0560	0.0560	93,534	-0.00(-1.06%)
Nov 30, 2018	0.0560	0.0773	0.0520	0.0566	134,500	-0.00(-5.67%)
Nov 29, 2018	0.0580	0.0600	0.0580	0.0600	197,298	+0.00(+3.45%)
Nov 28, 2018	0.0565	0.0650	0.0565	0.0580	152,207	+0.00(+1.75%)
Nov 27, 2018	0.0700	0.0700	0.0560	0.0570	130,660	-0.01(-18.57%)
Nov 26, 2018	0.0840	0.0849	0.0550	0.0700	237,441	+0.01(+7.69%)
Nov 23, 2018	0.0650	0.0840	0.0571	0.0650	40,000	+0.00(+3.17%)
Nov 21, 2018		0.0630	0.0630	0.0630	0	+0.01(+14.55%)
Nov 20, 2018	0.0670	0.0670	0.0550	0.0550	112,244	-0.00(-1.79%)
Nov 19, 2018	0.0580	0.0610	0.0560	0.0560	178,837	-0.00(-6.67%)
Nov 16, 2018	0.0635	0.0670	0.0580	0.0600	150,800	-0.00(-4.00%)
Nov 15, 2018	0.0650	0.0660	0.0600	0.0625	343,657	-0.00(-3.85%)
Nov 14, 2018	0.0753	0.0753	0.0650	0.0650	297,262	-0.00(-0.76%)
Nov 13, 2018	0.0670	0.0749	0.0640	0.0655	136,846	+0.00(+2.34%)
Nov 12, 2018	0.0840	0.0840	0.0620	0.0640	64,513	-0.01(-14.67%)
Nov 09, 2018	0.0750	0.0799	0.0640	0.0750	140,300	+0.00(+3.45%)
Nov 08, 2018	0.0850	0.0880	0.0725	0.0725	146,238	-0.01(-6.93%)
Nov 07, 2018	0.0740	0.0790	0.0640	0.0779	308,110	+0.01(+21.34%)
Nov 06, 2018	0.0655	0.0750	0.0620	0.0642	190,817	-0.00(-6.96%)
Nov 05, 2018	0.0785	0.0880	0.0670	0.0690	228,217	-0.01(-12.66%)
Nov 02, 2018	0.0665	0.0800	0.0665	0.0790	250,600	+0.01(+16.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.