Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0070 | 0.0079 | 0.0060 | 0.0061 | 21,334,800 | -0.00(-12.86%) |
Jan 28, 2021 | 0.0068 | 0.0100 | 0.0051 | 0.0070 | 45,145,008 | -0.00(-6.67%) |
Jan 27, 2021 | 0.0101 | 0.0112 | 0.0065 | 0.0075 | 71,898,896 | -0.00(-26.47%) |
Jan 26, 2021 | 0.0089 | 0.0102 | 0.0080 | 0.0102 | 73,932,704 | +0.00(+25.93%) |
Jan 25, 2021 | 0.0071 | 0.0092 | 0.0070 | 0.0081 | 43,217,832 | +0.00(+20.90%) |
Jan 22, 2021 | 0.0061 | 0.0076 | 0.0061 | 0.0067 | 61,809,400 | +0.00(+15.52%) |
Jan 21, 2021 | 0.0047 | 0.0060 | 0.0047 | 0.0058 | 50,737,456 | +0.00(+23.40%) |
Jan 20, 2021 | 0.0044 | 0.0047 | 0.0040 | 0.0047 | 22,378,160 | +0.00(+20.51%) |
Jan 19, 2021 | 0.0037 | 0.0045 | 0.0037 | 0.0039 | 17,633,178 | -0.00(-2.50%) |
Jan 15, 2021 | 0.0040 | 0.0050 | 0.0034 | 0.0040 | 21,112,600 | +0.00(+0.00%) |
Jan 14, 2021 | 0.0033 | 0.0041 | 0.0031 | 0.0040 | 49,933,756 | +0.00(+21.21%) |
Jan 13, 2021 | 0.0033 | 0.0037 | 0.0032 | 0.0033 | 9,463,100 | -0.00(-2.94%) |
Jan 12, 2021 | 0.0037 | 0.0038 | 0.0032 | 0.0034 | 20,357,488 | -0.00(-5.56%) |
Jan 11, 2021 | 0.0037 | 0.0040 | 0.0033 | 0.0036 | 30,964,740 | -0.00(-2.70%) |
Jan 08, 2021 | 0.0037 | 0.0040 | 0.0033 | 0.0037 | 16,269,500 | +0.00(+0.00%) |
Jan 07, 2021 | 0.0036 | 0.0040 | 0.0033 | 0.0037 | 18,488,320 | +0.00(+5.71%) |
Jan 06, 2021 | 0.0040 | 0.0043 | 0.0034 | 0.0035 | 27,717,232 | -0.00(-12.50%) |
Jan 05, 2021 | 0.0040 | 0.0043 | 0.0035 | 0.0040 | 26,924,256 | +0.00(+11.11%) |
Jan 04, 2021 | 0.0035 | 0.0039 | 0.0033 | 0.0036 | 20,841,684 | +0.00(+2.86%) |
Dec 31, 2020 | 0.0035 | 0.0035 | 0.0035 | 19,639,698 | +0.00(+25.00%) | |
Dec 30, 2020 | 0.0029 | 0.0030 | 0.0026 | 0.0028 | 19,639,698 | -0.00(-3.45%) |
Dec 29, 2020 | 0.0028 | 0.0033 | 0.0025 | 0.0029 | 60,247,244 | +0.00(+3.57%) |
Dec 28, 2020 | 0.0028 | 0.0030 | 0.0025 | 0.0028 | 33,302,260 | +0.00(+0.00%) |
Dec 24, 2020 | 0.0026 | 0.0028 | 0.0025 | 0.0028 | 27,434,100 | +0.00(+12.00%) |
Dec 23, 2020 | 0.0022 | 0.0025 | 0.0021 | 0.0025 | 18,418,980 | +0.00(+19.05%) |
Dec 22, 2020 | 0.0021 | 0.0022 | 0.0020 | 0.0021 | 7,084,447 | +0.00(+0.00%) |
Dec 21, 2020 | 0.0021 | 0.0023 | 0.0020 | 0.0021 | 15,095,953 | -0.00(-4.55%) |
Dec 18, 2020 | 0.0023 | 0.0023 | 0.0020 | 0.0022 | 11,373,600 | -0.00(-4.35%) |
Dec 17, 2020 | 0.0020 | 0.0025 | 0.0020 | 0.0023 | 16,808,880 | +0.00(+0.00%) |
Dec 16, 2020 | 0.0022 | 0.0026 | 0.0020 | 0.0023 | 22,288,524 | -0.00(-4.17%) |
Dec 15, 2020 | 0.0026 | 0.0026 | 0.0023 | 0.0024 | 9,265,691 | +0.00(+0.00%) |
Dec 14, 2020 | 0.0023 | 0.0028 | 0.0022 | 0.0024 | 24,978,332 | +0.00(+14.29%) |
Dec 11, 2020 | 0.0022 | 0.0024 | 0.0021 | 0.0021 | 11,575,100 | +0.00(+0.00%) |
Dec 10, 2020 | 0.0023 | 0.0023 | 0.0020 | 0.0021 | 33,907,808 | -0.00(-8.70%) |
Dec 09, 2020 | 0.0022 | 0.0025 | 0.0020 | 0.0023 | 36,688,276 | -0.00(-4.17%) |
Dec 08, 2020 | 0.0024 | 0.0026 | 0.0021 | 0.0024 | 48,017,248 | -0.00(-7.69%) |
Dec 07, 2020 | 0.0029 | 0.0030 | 0.0020 | 0.0026 | 105,754,024 | -0.00(-7.14%) |
Dec 04, 2020 | 0.0022 | 0.0033 | 0.0022 | 0.0028 | 151,953,600 | +0.00(+33.33%) |
Dec 03, 2020 | 0.0019 | 0.0025 | 0.0016 | 0.0021 | 60,700,236 | +0.00(+31.25%) |
Dec 02, 2020 | 0.0015 | 0.0018 | 0.0012 | 0.0016 | 39,345,388 | +0.00(+6.67%) |
Dec 01, 2020 | 0.0016 | 0.0016 | 0.0012 | 0.0015 | 29,982,752 | +0.00(+0.00%) |
Nov 30, 2020 | 0.0010 | 0.0016 | 0.0010 | 0.0015 | 114,403,104 | +0.00(+36.36%) |
Nov 27, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0011 | 36,856,700 | +0.00(+0.00%) |
Nov 25, 2020 | 0.0013 | 0.0014 | 0.0010 | 0.0011 | 49,852,796 | -0.00(-8.33%) |
Nov 24, 2020 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 31,943,632 | +0.00(+9.09%) |
Nov 23, 2020 | 0.0012 | 0.0013 | 0.0010 | 0.0011 | 53,647,504 | -0.00(-8.33%) |
Nov 20, 2020 | 0.0012 | 0.0012 | 0.0010 | 0.0012 | 32,194,800 | +0.00(+0.00%) |
Nov 19, 2020 | 0.0013 | 0.0013 | 0.0010 | 0.0012 | 65,902,156 | -0.00(-7.69%) |
Nov 18, 2020 | 0.0013 | 0.0013 | 0.0011 | 0.0013 | 30,422,172 | +0.00(+8.33%) |
Nov 17, 2020 | 0.0015 | 0.0015 | 0.0010 | 0.0012 | 80,644,968 | -0.00(-20.00%) |
Nov 16, 2020 | 0.0015 | 0.0016 | 0.0013 | 0.0015 | 17,282,276 | +0.00(+7.14%) |
Nov 13, 2020 | 0.0016 | 0.0017 | 0.0014 | 0.0014 | 26,935,500 | -0.00(-12.50%) |
Nov 12, 2020 | 0.0013 | 0.0016 | 0.0013 | 0.0016 | 18,078,784 | +0.00(+23.08%) |
Nov 11, 2020 | 0.0016 | 0.0016 | 0.0013 | 0.0013 | 27,138,778 | -0.00(-18.75%) |
Nov 10, 2020 | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 31,106,772 | +0.00(+0.00%) |
Nov 09, 2020 | 0.0018 | 0.0020 | 0.0011 | 0.0016 | 63,169,736 | -0.00(-15.79%) |
Nov 06, 2020 | 0.0021 | 0.0021 | 0.0017 | 0.0019 | 27,453,400 | +0.00(+0.00%) |
Nov 05, 2020 | 0.0017 | 0.0020 | 0.0015 | 0.0019 | 20,874,678 | +0.00(+5.56%) |
Nov 04, 2020 | 0.0021 | 0.0021 | 0.0015 | 0.0018 | 52,029,772 | -0.00(-5.26%) |
Nov 03, 2020 | 0.0021 | 0.0021 | 0.0018 | 0.0019 | 12,329,850 | -0.00(-9.52%) |