Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	0.0060	0.0070	0.0060	0.0064	5,869,513	-0.00(-4.48%)
Jan 28, 2022	0.0060	0.0067	0.0055	0.0067	5,037,294	+0.00(+3.08%)
Jan 27, 2022	0.0070	0.0070	0.0060	0.0065	7,148,096	-0.00(-2.99%)
Jan 26, 2022	0.0066	0.0070	0.0065	0.0067	3,797,827	+0.00(+0.00%)
Jan 25, 2022	0.0060	0.0074	0.0054	0.0067	23,082,832	+0.00(+9.84%)
Jan 24, 2022	0.0069	0.0071	0.0037	0.0061	65,767,264	-0.00(-17.57%)
Jan 21, 2022	0.0075	0.0075	0.0070	0.0074	5,224,088	-0.00(-1.33%)
Jan 20, 2022	0.0090	0.0090	0.0066	0.0075	46,993,536	-0.00(-16.67%)
Jan 19, 2022	0.0087	0.0093	0.0084	0.0090	7,138,629	-0.00(-2.17%)
Jan 18, 2022	0.0087	0.0100	0.0087	0.0092	6,834,736	-0.00(-8.00%)
Jan 14, 2022				0.0100	0	+0.00(+5.26%)
Jan 13, 2022	0.0100	0.0104	0.0075	0.0095	44,363,780	-0.00(-8.65%)
Jan 12, 2022	0.0094	0.0111	0.0093	0.0104	6,989,037	+0.00(+11.83%)
Jan 11, 2022	0.0098	0.0100	0.0081	0.0093	13,009,330	-0.00(-6.06%)
Jan 10, 2022	0.0109	0.0109	0.0091	0.0099	5,201,886	-0.00(-3.88%)
Jan 07, 2022	0.0113	0.0113	0.0100	0.0103	6,655,530	-0.00(-5.50%)
Jan 06, 2022	0.0119	0.0119	0.0102	0.0109	7,244,265	-0.00(-8.40%)
Jan 05, 2022	0.0119	0.0125	0.0110	0.0119	8,241,872	-0.00(-0.83%)
Jan 04, 2022	0.0115	0.0129	0.0108	0.0120	5,864,905	+0.00(+4.35%)
Jan 03, 2022	0.0100	0.0125	0.0100	0.0115	5,982,703	+0.00(+9.52%)
Dec 31, 2021	0.0090	0.0105	0.0088	0.0105	9,514,067	+0.00(+10.53%)
Dec 30, 2021	0.0091	0.0097	0.0088	0.0095	6,355,294	+0.00(+5.56%)
Dec 29, 2021	0.0095	0.0095	0.0088	0.0090	3,807,546	-0.00(-1.10%)
Dec 28, 2021	0.0092	0.0097	0.0091	0.0091	3,723,887	-0.00(-4.21%)
Dec 27, 2021	0.0097	0.0097	0.0088	0.0095	8,891,096	-0.00(-1.04%)
Dec 23, 2021	0.0091	0.0097	0.0089	0.0096	7,263,066	+0.00(+4.35%)
Dec 22, 2021	0.0091	0.0098	0.0090	0.0092	5,168,320	-0.00(-6.12%)
Dec 21, 2021	0.0086	0.0100	0.0086	0.0098	6,114,708	+0.00(+6.52%)
Dec 20, 2021	0.0095	0.0099	0.0085	0.0092	11,899,147	-0.00(-8.00%)
Dec 17, 2021	0.0097	0.0102	0.0092	0.0100	3,024,465	+0.00(+0.00%)
Dec 16, 2021	0.0086	0.0102	0.0081	0.0100	3,786,319	+0.00(+5.26%)
Dec 15, 2021	0.0099	0.0099	0.0077	0.0095	15,140,633	+0.00(+1.06%)
Dec 14, 2021	0.0100	0.0100	0.0090	0.0094	7,540,847	-0.00(-6.00%)
Dec 13, 2021	0.0109	0.0109	0.0093	0.0100	1,393,355	-0.00(-4.76%)
Dec 10, 2021	0.0120	0.0120	0.0096	0.0105	5,124,966	+0.00(+0.00%)
Dec 09, 2021	0.0105	0.0120	0.0099	0.0105	3,469,241	+0.00(+0.00%)
Dec 08, 2021	0.0118	0.0118	0.0103	0.0105	2,876,105	-0.00(-10.26%)
Dec 07, 2021	0.0110	0.0131	0.0102	0.0117	3,608,516	+0.00(+12.50%)
Dec 06, 2021	0.0096	0.0104	0.0090	0.0104	5,577,934	+0.00(+6.12%)
Dec 03, 2021	0.0092	0.0100	0.0090	0.0098	9,912,066	+0.00(+0.00%)
Dec 02, 2021	0.0096	0.0105	0.0091	0.0098	7,452,823	-0.00(-6.67%)
Dec 01, 2021	0.0115	0.0121	0.0094	0.0105	11,984,933	-0.00(-7.08%)
Nov 30, 2021	0.0122	0.0130	0.0111	0.0113	9,004,570	-0.00(-13.08%)
Nov 29, 2021	0.0143	0.0143	0.0121	0.0130	2,707,760	-0.00(-4.41%)
Nov 26, 2021	0.0143	0.0143	0.0112	0.0136	5,201,773	+0.00(+0.74%)
Nov 24, 2021	0.0135	0.0143	0.0127	0.0135	3,590,855	+0.00(+0.00%)
Nov 23, 2021	0.0140	0.0140	0.0130	0.0135	3,103,957	-0.00(-2.88%)
Nov 22, 2021	0.0135	0.0140	0.0118	0.0139	9,363,439	+0.00(+2.96%)
Nov 19, 2021	0.0133	0.0135	0.0122	0.0135	7,041,948	+0.00(+1.50%)
Nov 18, 2021	0.0118	0.0133	0.0125	0.0133	9,904,653	+0.00(+12.71%)
Nov 17, 2021	0.0138	0.0147	0.0110	0.0118	10,982,993	-0.00(-15.71%)
Nov 16, 2021	0.0138	0.0150	0.0136	0.0140	5,895,289	-0.00(-4.11%)
Nov 15, 2021	0.0147	0.0147	0.0127	0.0146	11,406,335	+0.00(+5.80%)
Nov 12, 2021	0.0125	0.0139	0.0100	0.0138	30,087,928	+0.00(+36.63%)
Nov 11, 2021	0.0117	0.0117	0.0098	0.0101	17,129,566	-0.00(-8.18%)
Nov 10, 2021	0.0102			0.0110	4,950,453	+0.00(+0.00%)
Nov 09, 2021	0.0123	0.0123	0.0100	0.0110	11,192,202	-0.00(-10.57%)
Nov 08, 2021	0.0098	0.0134	0.0098	0.0123	7,220,429	+0.00(+17.14%)
Nov 05, 2021	0.0100	0.0106	0.0099	0.0105	8,605,518	+0.00(+0.00%)
Nov 04, 2021	0.0108	0.0108	0.0099	0.0105	2,610,134	+0.00(+5.00%)
Nov 03, 2021	0.0104	0.0104	0.0096	0.0100	5,286,343	-0.00(-2.91%)
Nov 02, 2021	0.0102	0.0108	0.0091	0.0103	10,185,941	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.