Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 0.0063 | 0.0064 | 0.0060 | 0.0060 | 626,587 | -0.00(-4.76%) |
Jan 30, 2023 | 0.0061 | 0.0065 | 0.0058 | 0.0063 | 1,967,710 | -0.00(-1.56%) |
Jan 27, 2023 | 0.0061 | 0.0065 | 0.0061 | 0.0064 | 416,586 | -0.00(-1.54%) |
Jan 26, 2023 | 0.0060 | 0.0070 | 0.0058 | 0.0065 | 2,292,444 | +0.00(+0.00%) |
Jan 25, 2023 | 0.0065 | 0.0068 | 0.0060 | 0.0065 | 3,112,208 | -0.00(-2.99%) |
Jan 24, 2023 | 0.0070 | 0.0070 | 0.0061 | 0.0067 | 1,485,400 | -0.00(-4.29%) |
Jan 23, 2023 | 0.0069 | 0.0072 | 0.0063 | 0.0070 | 892,066 | -0.00(-4.11%) |
Jan 20, 2023 | 0.0064 | 0.0073 | 0.0061 | 0.0073 | 1,832,341 | +0.00(+0.00%) |
Jan 19, 2023 | 0.0060 | 0.0074 | 0.0060 | 0.0073 | 4,603,030 | +0.00(+15.87%) |
Jan 18, 2023 | 0.0054 | 0.0064 | 0.0054 | 0.0063 | 4,446,755 | +0.00(+8.62%) |
Jan 17, 2023 | 0.0052 | 0.0059 | 0.0052 | 0.0058 | 8,204,000 | +0.00(+16.00%) |
Jan 13, 2023 | 0.0054 | 0.0054 | 0.0048 | 0.0050 | 1,911,833 | +0.00(+0.00%) |
Jan 12, 2023 | 0.0054 | 0.0054 | 0.0050 | 0.0050 | 943,106 | -0.00(-1.96%) |
Jan 11, 2023 | 0.0047 | 0.0054 | 0.0047 | 0.0051 | 1,117,036 | -0.00(-1.92%) |
Jan 10, 2023 | 0.0050 | 0.0055 | 0.0048 | 0.0052 | 2,335,878 | +0.00(+1.96%) |
Jan 09, 2023 | 0.0051 | 0.0057 | 0.0050 | 0.0051 | 2,247,251 | -0.00(-7.27%) |
Jan 06, 2023 | 0.0053 | 0.0055 | 0.0050 | 0.0055 | 3,426,292 | +0.00(+3.77%) |
Jan 05, 2023 | 0.0056 | 0.0056 | 0.0053 | 0.0053 | 2,437,072 | -0.00(-7.02%) |
Jan 04, 2023 | 0.0056 | 0.0057 | 0.0056 | 0.0057 | 214,926 | -0.00(-1.72%) |
Jan 03, 2023 | 0.0053 | 0.0059 | 0.0053 | 0.0058 | 5,604,946 | +0.00(+9.43%) |
Dec 30, 2022 | 0.0053 | 0.0056 | 0.0053 | 0.0053 | 3,134,942 | -0.00(-8.62%) |
Dec 29, 2022 | 0.0055 | 0.0059 | 0.0053 | 0.0058 | 2,413,233 | +0.00(+9.43%) |
Dec 28, 2022 | 0.0054 | 0.0057 | 0.0053 | 0.0053 | 2,029,992 | -0.00(-10.17%) |
Dec 27, 2022 | 0.0057 | 0.0059 | 0.0053 | 0.0059 | 1,509,351 | +0.00(+0.00%) |
Dec 23, 2022 | 0.0055 | 0.0059 | 0.0053 | 0.0059 | 491,943 | +0.00(+11.32%) |
Dec 22, 2022 | 0.0057 | 0.0058 | 0.0053 | 0.0053 | 2,559,561 | -0.00(-3.64%) |
Dec 21, 2022 | 0.0055 | 0.0060 | 0.0054 | 0.0055 | 1,446,968 | +0.00(+0.00%) |
Dec 20, 2022 | 0.0058 | 0.0060 | 0.0053 | 0.0055 | 3,058,797 | -0.00(-8.33%) |
Dec 19, 2022 | 0.0056 | 0.0060 | 0.0055 | 0.0060 | 2,830,523 | +0.00(+7.14%) |
Dec 16, 2022 | 0.0055 | 0.0057 | 0.0054 | 0.0056 | 1,550,397 | +0.00(+3.70%) |
Dec 15, 2022 | 0.0058 | 0.0058 | 0.0047 | 0.0054 | 2,179,836 | -0.00(-8.47%) |
Dec 14, 2022 | 0.0060 | 0.0060 | 0.0056 | 0.0059 | 868,616 | -0.00(-1.67%) |
Dec 13, 2022 | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 2,693,813 | +0.00(+0.00%) |
Dec 12, 2022 | 0.0060 | 0.0060 | 0.0055 | 0.0060 | 6,423,403 | -0.00(-1.64%) |
Dec 09, 2022 | 0.0058 | 0.0064 | 0.0058 | 0.0061 | 1,258,402 | +0.00(+0.00%) |
Dec 08, 2022 | 0.0060 | 0.0064 | 0.0058 | 0.0061 | 3,168,588 | -0.00(-6.15%) |
Dec 07, 2022 | 0.0062 | 0.0066 | 0.0059 | 0.0065 | 2,755,060 | +0.00(+6.56%) |
Dec 06, 2022 | 0.0061 | 0.0068 | 0.0060 | 0.0061 | 5,788,033 | -0.00(-7.58%) |
Dec 05, 2022 | 0.0062 | 0.0067 | 0.0058 | 0.0066 | 6,494,187 | +0.00(+0.00%) |
Dec 02, 2022 | 0.0064 | 0.0068 | 0.0060 | 0.0066 | 6,119,459 | +0.00(+6.45%) |
Dec 01, 2022 | 0.0063 | 0.0070 | 0.0061 | 0.0062 | 6,547,064 | -0.00(-6.06%) |
Nov 30, 2022 | 0.0062 | 0.0070 | 0.0061 | 0.0066 | 1,028,417 | +0.00(+3.12%) |
Nov 29, 2022 | 0.0064 | 0.0065 | 0.0062 | 0.0064 | 2,281,847 | -0.00(-1.54%) |
Nov 28, 2022 | 0.0062 | 0.0074 | 0.0062 | 0.0065 | 7,099,009 | -0.00(-4.41%) |
Nov 25, 2022 | 0.0060 | 0.0068 | 0.0060 | 0.0068 | 399,961 | +0.00(+4.62%) |
Nov 23, 2022 | 0.0063 | 0.0069 | 0.0061 | 0.0065 | 1,616,200 | +0.00(+3.17%) |
Nov 22, 2022 | 0.0060 | 0.0068 | 0.0060 | 0.0063 | 3,051,559 | +0.00(+1.61%) |
Nov 21, 2022 | 0.0067 | 0.0067 | 0.0060 | 0.0062 | 2,895,901 | -0.00(-6.06%) |
Nov 18, 2022 | 0.0067 | 0.0069 | 0.0062 | 0.0066 | 2,134,020 | -0.00(-1.49%) |
Nov 17, 2022 | 0.0069 | 0.0069 | 0.0062 | 0.0067 | 427,411 | +0.00(+3.08%) |
Nov 16, 2022 | 0.0070 | 0.0070 | 0.0060 | 0.0065 | 1,194,080 | -0.00(-1.52%) |
Nov 15, 2022 | 0.0060 | 0.0072 | 0.0054 | 0.0066 | 6,084,356 | +0.00(+10.00%) |
Nov 14, 2022 | 0.0064 | 0.0066 | 0.0056 | 0.0060 | 6,745,748 | -0.00(-9.09%) |
Nov 11, 2022 | 0.0066 | 0.0073 | 0.0062 | 0.0066 | 1,495,359 | +0.00(+0.00%) |
Nov 10, 2022 | 0.0067 | 0.0074 | 0.0062 | 0.0066 | 2,778,328 | -0.00(-4.35%) |
Nov 09, 2022 | 0.0069 | 0.0071 | 0.0066 | 0.0069 | 432,506 | -0.00(-1.43%) |
Nov 08, 2022 | 0.0074 | 0.0074 | 0.0066 | 0.0070 | 698,579 | -0.00(-1.41%) |
Nov 07, 2022 | 0.0074 | 0.0076 | 0.0065 | 0.0071 | 389,027 | -0.00(-2.74%) |
Nov 04, 2022 | 0.0065 | 0.0076 | 0.0065 | 0.0073 | 2,414,965 | +0.00(+21.67%) |
Nov 03, 2022 | 0.0071 | 0.0075 | 0.0055 | 0.0060 | 5,376,008 | -0.00(-4.76%) |
Nov 02, 2022 | 0.0061 | 0.0066 | 0.0060 | 0.0063 | 6,450,982 | +0.00(+3.28%) |