Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2015 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 0.0025 | 0.0034 | 0.0025 | 0.0034 | 187,035 | +0.00(+0.00%) |
Jan 28, 2015 | 0.0034 | 0.0034 | 0.0034 | 0.0034 | 100,000 | +0.00(+0.00%) |
Jan 26, 2015 | 0.0034 | 0.0034 | 0.0034 | 0 | +0.00(+13.33%) | |
Jan 22, 2015 | 0.0030 | 0.0030 | 0.0030 | 0 | +0.00(+30.43%) | |
Jan 15, 2015 | 0.0023 | 0.0023 | 0.0023 | 0 | +0.00(+0.00%) | |
Jan 14, 2015 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 373,000 | +0.00(+4.55%) |
Jan 12, 2015 | 0.0022 | 0.0022 | 0.0022 | 0 | -0.00(-31.25%) | |
Jan 08, 2015 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+6.67%) | |
Jan 07, 2015 | 0.0019 | 0.0037 | 0.0019 | 0.0030 | 1,810,000 | +0.00(+57.89%) |
Jan 06, 2015 | 0.0018 | 0.0019 | 0.0018 | 0.0019 | 147,500 | +0.00(+11.76%) |
Jan 05, 2015 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 88,300 | +0.00(+0.00%) |
Jan 02, 2015 | 0.0017 | 0.0017 | 0.0017 | 0.0017 | 35,400 | +0.00(+0.00%) |
Dec 31, 2014 | 0.0017 | 0.0017 | 0.0017 | 0 | +0.00(+6.25%) | |
Dec 30, 2014 | 0.0021 | 0.0021 | 0.0015 | 0.0016 | 1,245,000 | -0.00(-27.27%) |
Dec 29, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 35,000 | +0.00(+0.00%) |
Dec 26, 2014 | 0.0018 | 0.0022 | 0.0018 | 0.0022 | 56,316 | +0.00(+4.76%) |
Dec 24, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-4.55%) | |
Dec 23, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 35,000 | +0.00(+0.00%) |
Dec 19, 2014 | 0.0022 | 0.0022 | 0.0022 | 0 | +0.00(+10.00%) | |
Dec 18, 2014 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 250,010 | -0.00(-13.04%) |
Dec 16, 2014 | 0.0023 | 0.0023 | 0.0023 | 0 | -0.00(-20.69%) | |
Dec 15, 2014 | 0.0025 | 0.0029 | 0.0025 | 0.0029 | 106,365 | -0.00(-6.45%) |
Dec 12, 2014 | 0.0033 | 0.0035 | 0.0031 | 0.0031 | 614,779 | -0.00(-6.06%) |
Dec 11, 2014 | 0.0029 | 0.0035 | 0.0023 | 0.0033 | 1,377,429 | +0.00(+57.14%) |
Dec 09, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-4.55%) | |
Dec 08, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 10,000 | +0.00(+0.00%) |
Dec 05, 2014 | 0.0022 | 0.0022 | 0.0022 | 0.0022 | 31,000 | +0.00(+10.00%) |
Dec 04, 2014 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 140,000 | -0.00(-13.04%) |
Dec 03, 2014 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 600,000 | +0.00(+27.78%) |
Dec 02, 2014 | 0.0020 | 0.0022 | 0.0018 | 0.0018 | 235,000 | -0.00(-28.00%) |
Dec 01, 2014 | 0.0025 | 0.0025 | 0.0025 | 0.0025 | 64,000 | +0.00(+25.00%) |
Nov 28, 2014 | 0.0021 | 0.0021 | 0.0020 | 0.0020 | 1,250,000 | -0.00(-4.76%) |
Nov 26, 2014 | 0.0021 | 0.0021 | 0.0021 | 0 | -0.00(-12.50%) | |
Nov 25, 2014 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 750,000 | +0.00(+20.00%) |
Nov 24, 2014 | 0.0025 | 0.0025 | 0.0020 | 0.0020 | 2,235,150 | -0.00(-16.67%) |
Nov 21, 2014 | 0.0024 | 0.0024 | 0.0024 | 0.0024 | 300 | -0.00(-14.29%) |
Nov 17, 2014 | 0.0028 | 0.0028 | 0.0028 | 0 | +0.00(+3.70%) | |
Nov 14, 2014 | 0.0030 | 0.0030 | 0.0027 | 0.0027 | 275,000 | -0.00(-15.62%) |
Nov 10, 2014 | 0.0032 | 0.0032 | 0.0032 | 0 | +0.00(+18.52%) | |
Nov 07, 2014 | 0.0027 | 0.0027 | 0.0027 | 0.0027 | 10,000 | +0.00(+17.39%) |
Nov 06, 2014 | 0.0023 | 0.0023 | 0.0023 | 0.0023 | 56,129 | -0.00(-8.00%) |
Nov 04, 2014 | 0.0025 | 0.0025 | 0.0025 | 0 | +0.00(+0.00%) |