Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.1192 | 0.1192 | 0.1192 | 0.1192 | 7,500 | +0.01(+6.43%) |
Jan 27, 2016 | 0.1120 | 0.1120 | 0.1120 | 1 | -0.03(-20.57%) | |
Jan 26, 2016 | 0.1370 | 0.1410 | 0.1370 | 0.1410 | 22,021 | +0.00(+0.71%) |
Jan 25, 2016 | 0.1100 | 0.1400 | 0.1100 | 0.1400 | 9,000 | +0.05(+50.54%) |
Jan 19, 2016 | 0.0930 | 0.0930 | 0.0930 | 23 | -0.01(-12.18%) | |
Jan 14, 2016 | 0.1059 | 0.1059 | 0.1059 | 0 | +0.01(+5.90%) | |
Jan 13, 2016 | 0.1149 | 0.1149 | 0.1000 | 0.1000 | 10,465 | -0.01(-9.26%) |
Jan 11, 2016 | 0.1102 | 0.1102 | 0.1102 | 1 | -0.01(-9.60%) | |
Jan 08, 2016 | 0.1219 | 0.1219 | 0.1219 | 0.1219 | 100,139 | +0.01(+4.55%) |
Jan 07, 2016 | 0.1179 | 0.1179 | 0.1166 | 0.1166 | 2,131 | +0.00(+0.95%) |
Jan 06, 2016 | 0.1185 | 0.1185 | 0.1155 | 0.1155 | 20,459 | +0.01(+7.81%) |
Jan 05, 2016 | 0.1071 | 0.1071 | 0.1071 | 0.1071 | 123 | -0.02(-15.78%) |
Jan 04, 2016 | 0.1230 | 0.1272 | 0.1230 | 0.1272 | 75,658 | +0.00(+2.17%) |
Dec 31, 2015 | 0.1245 | 0.1245 | 0.1245 | 0 | +0.00(+3.75%) | |
Dec 29, 2015 | 0.1200 | 0.1200 | 0.1200 | 249 | -0.02(-14.29%) | |
Dec 28, 2015 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 5,005 | +0.03(+21.74%) |
Dec 23, 2015 | 0.1150 | 0.1150 | 0.1150 | 0 | -0.00(-4.17%) | |
Dec 21, 2015 | 0.1200 | 0.1200 | 0.1200 | 143 | +0.00(+0.00%) | |
Dec 18, 2015 | 0.1060 | 0.1200 | 0.1060 | 0.1200 | 48,614 | +0.01(+11.73%) |
Dec 17, 2015 | 0.1074 | 0.1074 | 0.1074 | 0.1074 | 196 | -0.01(-4.70%) |
Dec 16, 2015 | 0.1127 | 0.1127 | 0.1127 | 0.1127 | 183 | -0.01(-6.08%) |
Dec 15, 2015 | 0.1184 | 0.1200 | 0.1184 | 0.1200 | 8,985 | +0.00(+1.10%) |
Dec 11, 2015 | 0.1187 | 0.1187 | 0.1187 | 92 | +0.00(+1.02%) | |
Dec 10, 2015 | 0.1370 | 0.1370 | 0.1175 | 0.1175 | 5,418 | -0.02(-17.14%) |
Dec 04, 2015 | 0.1418 | 0.1418 | 0.1418 | 65 | +0.02(+20.68%) | |
Dec 03, 2015 | 0.1175 | 0.1175 | 0.1175 | 0.1175 | 925 | -0.03(-19.19%) |
Nov 30, 2015 | 0.1454 | 0.1454 | 0.1454 | 34 | +0.03(+30.99%) | |
Nov 27, 2015 | 0.1109 | 0.1110 | 0.1109 | 0.1110 | 14,381 | -0.03(-23.97%) |
Nov 24, 2015 | 0.1460 | 0.1460 | 0.1460 | 0 | +0.05(+46.00%) | |
Nov 20, 2015 | 0.1075 | 0.1075 | 0.1000 | 0.1000 | 15,011 | -0.01(-7.83%) |
Nov 19, 2015 | 0.1084 | 0.1085 | 0.1084 | 0.1085 | 116,588 | -0.00(-3.04%) |
Nov 18, 2015 | 0.1381 | 0.1381 | 0.1119 | 0.1119 | 6,152 | -0.01(-4.93%) |
Nov 17, 2015 | 0.1125 | 0.1177 | 0.1125 | 0.1177 | 708 | -0.01(-5.00%) |
Nov 13, 2015 | 0.1239 | 0.1239 | 0.1239 | 14 | +0.00(+4.12%) | |
Nov 12, 2015 | 0.1190 | 0.1190 | 0.1190 | 0.1190 | 2,000 | -0.03(-17.99%) |
Nov 11, 2015 | 0.1457 | 0.1457 | 0.1451 | 0.1451 | 10,300 | +0.03(+27.73%) |
Nov 06, 2015 | 0.1136 | 0.1136 | 0.1136 | 107 | -0.00(-1.90%) | |
Nov 05, 2015 | 0.1472 | 0.1580 | 0.1100 | 0.1158 | 98,379 | -0.04(-26.24%) |
Nov 04, 2015 | 0.1770 | 0.1770 | 0.1570 | 0.1570 | 6,933 | -0.04(-20.14%) |
Nov 03, 2015 | 0.1520 | 0.1966 | 0.1520 | 0.1966 | 10,304 | +0.01(+3.47%) |