Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.0929	0.1100	0.0890	0.1100	55,700	+0.00(+0.00%)
Jan 30, 2020	0.0890	0.1100	0.0890	0.1100	6,533	+0.00(+0.00%)
Jan 29, 2020	0.0950	0.1100	0.0890	0.1100	25,330	+0.00(+0.00%)
Jan 28, 2020	0.0890	0.1100	0.0890	0.1100	15,650	+0.00(+0.00%)
Jan 27, 2020	0.1100	0.1100	0.0900	0.1100	2,916	+0.00(+0.00%)
Jan 24, 2020	0.1100	0.1100	0.0890	0.1100	2,500	+0.00(+0.00%)
Jan 23, 2020	0.0900	0.1100	0.0900	0.1100	1,252	+0.00(+0.00%)
Jan 22, 2020	0.1100	0.1100	0.0890	0.1100	18,962	+0.00(+0.00%)
Jan 21, 2020	0.1000	0.1200	0.0890	0.1100	15,515	+0.01(+10.00%)
Jan 17, 2020	0.0890	0.1000	0.0890	0.1000	15,600	+0.00(+0.00%)
Jan 16, 2020	0.1000	0.1200	0.0890	0.1000	17,160	-0.02(-16.67%)
Jan 15, 2020	0.0900	0.1200	0.0850	0.1200	11,101	+0.00(+0.00%)
Jan 14, 2020	0.1200	0.1200	0.0900	0.1200	27,217	+0.00(+0.00%)
Jan 13, 2020	0.1100	0.1200	0.0600	0.1200	27,707	+0.00(+0.00%)
Jan 10, 2020	0.0891	0.1200	0.0890	0.1200	16,900	+0.03(+31.87%)
Jan 09, 2020	0.1100	0.1250	0.0700	0.0910	44,134	-0.02(-17.27%)
Jan 08, 2020	0.0600	0.1250	0.0600	0.1100	42,175	-0.01(-8.33%)
Jan 07, 2020	0.1250	0.1250	0.0900	0.1200	51,176	-0.01(-4.00%)
Jan 06, 2020	0.1010	0.1250	0.0900	0.1250	214,603	+0.02(+25.00%)
Jan 03, 2020	0.0600	0.1000	0.0600	0.1000	11,400	+0.00(+0.00%)
Jan 02, 2020	0.0900	0.1100	0.0600	0.1000	33,547	-0.01(-9.09%)
Dec 31, 2019	0.0600	0.1200	0.0600	0.1100	176,900	-0.02(-15.38%)
Dec 30, 2019	0.0600	0.1300	0.0600	0.1300	141,912	+0.05(+62.50%)
Dec 27, 2019	0.1300	0.1300	0.0800	0.0800	44,500	-0.05(-38.46%)
Dec 26, 2019	0.1000	0.1300	0.0600	0.1300	17,411	+0.03(+30.00%)
Dec 24, 2019	0.1300	0.1300	0.1000	0.1000	56,600	-0.02(-18.70%)
Dec 23, 2019	0.1000	0.1300	0.1000	0.1230	65,129	+0.00(+2.50%)
Dec 20, 2019	0.0699	0.1390	0.0600	0.1200	106,300	-0.02(-11.11%)
Dec 19, 2019	0.0700	0.1350	0.0700	0.1350	73,522	-0.00(-2.88%)
Dec 18, 2019	0.1199	0.1400	0.1000	0.1390	14,408	+0.00(+0.72%)
Dec 17, 2019	0.1400	0.1400	0.0700	0.1380	36,265	+0.03(+24.32%)
Dec 16, 2019	0.1300	0.1500	0.0600	0.1110	38,546	-0.03(-20.71%)
Dec 13, 2019	0.0720	0.1400	0.0390	0.1400	6,600	+0.03(+27.27%)
Dec 12, 2019	0.0450	0.1200	0.0450	0.1100	56,115	+0.01(+10.00%)
Dec 11, 2019	0.1000	0.1200	0.0450	0.1000	48,485	-0.02(-16.67%)
Dec 10, 2019		0.1200	0.1200	0.1200	20	+0.00(+0.00%)
Dec 09, 2019	0.1000	0.1200	0.0700	0.1200	53,901	+0.00(+0.00%)
Dec 06, 2019	0.0999	0.1200	0.0900	0.1200	19,500	+0.01(+9.09%)
Dec 05, 2019	0.1100	0.1100	0.0800	0.1100	18,288	+0.01(+10.00%)
Dec 04, 2019	0.1000	0.1000	0.1000	0.1000	1,000	+0.00(+0.00%)
Dec 03, 2019	0.1000	0.1000	0.1000	0.1000	3,346	+0.00(+0.00%)
Dec 02, 2019	0.1000	0.1000	0.1000	0.1000	13,476	+0.00(+0.00%)
Nov 29, 2019	0.1060	0.1060	0.1000	0.1000	1,300	-0.01(-5.66%)
Nov 27, 2019	0.1000	0.1100	0.1000	0.1060	20,500	-0.00(-3.64%)
Nov 26, 2019	0.0919	0.1100	0.0800	0.1100	19,345	+0.01(+10.00%)
Nov 25, 2019	0.1000	0.1140	0.1000	0.1000	5,407	-0.01(-9.09%)
Nov 22, 2019	0.1100	0.1250	0.1020	0.1100	15,200	-0.03(-18.52%)
Nov 21, 2019	0.1100	0.1350	0.1000	0.1350	2,228	+0.01(+3.85%)
Nov 20, 2019	0.1300	0.1300	0.1100	0.1300	6,868	-0.01(-7.14%)
Nov 19, 2019	0.1350	0.1450	0.1100	0.1400	20,522	+0.01(+7.69%)
Nov 18, 2019	0.1140	0.1300	0.1000	0.1300	8,859	+0.00(+0.00%)
Nov 15, 2019	0.1400	0.1400	0.1200	0.1300	22,400	+0.00(+0.00%)
Nov 14, 2019	0.0800	0.1399	0.0800	0.1300	15,790	+0.00(+0.00%)
Nov 13, 2019	0.1300	0.1300	0.1300	0.1300	11,225	+0.00(+0.00%)
Nov 12, 2019	0.0800	0.1400	0.0800	0.1300	16,594	+0.05(+62.50%)
Nov 11, 2019	0.1390	0.1500	0.0800	0.0800	13,516	-0.07(-46.67%)
Nov 08, 2019	0.1500	0.1500	0.0800	0.1500	11,200	+0.00(+0.00%)
Nov 07, 2019	0.0801	0.1500	0.0801	0.1500	42,774	+0.00(+0.33%)
Nov 06, 2019	0.1600	0.1600	0.1495	0.1495	9,994	-0.00(-0.99%)
Nov 05, 2019	0.1600	0.1600	0.1300	0.1510	243,216	-0.02(-11.18%)
Nov 04, 2019	0.1045	0.1800	0.0600	0.1700	88,670	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.