Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016		0.0055	0.0055	0.0055	0	+0.00(+0.00%)
Jan 27, 2016	0.0050	0.0055	0.0044	0.0055	74,307	+0.00(+0.00%)
Jan 26, 2016	0.0055	0.0055	0.0055	0.0055	110,000	+0.00(+1.85%)
Jan 25, 2016	0.0049	0.0060	0.0047	0.0054	756,376	+0.00(+10.20%)
Jan 22, 2016	0.0044	0.0049	0.0044	0.0049	134,700	+0.00(+13.95%)
Jan 21, 2016	0.0044	0.0044	0.0039	0.0043	877,472	-0.00(-2.27%)
Jan 20, 2016	0.0042	0.0044	0.0042	0.0044	110,000	+0.00(+10.00%)
Jan 19, 2016	0.0040	0.0043	0.0040	0.0040	50,200	+0.00(+2.56%)
Jan 15, 2016		0.0039	0.0039	0.0039	0	+0.00(+2.63%)
Jan 14, 2016	0.0040	0.0040	0.0038	0.0038	2,795,826	-0.00(-2.56%)
Jan 13, 2016	0.0039	0.0039	0.0038	0.0039	602,101	+0.00(+8.33%)
Jan 12, 2016	0.0036	0.0036	0.0036	0.0036	225,250	-0.00(-7.69%)
Jan 08, 2016		0.0039	0.0039	0.0039	0	-0.00(-7.14%)
Jan 07, 2016	0.0037	0.0092	0.0036	0.0042	20,641,496	+0.00(+13.51%)
Jan 06, 2016	0.0030	0.0039	0.0027	0.0037	1,416,100	-0.00(-11.90%)
Jan 04, 2016		0.0042	0.0042	0.0042	0	+0.00(+7.69%)
Dec 31, 2015		0.0039	0.0039	0.0039	0	-0.00(-4.88%)
Dec 30, 2015	0.0035	0.0041	0.0029	0.0041	14,500	-0.00(-3.53%)
Dec 29, 2015	0.0036	0.0044	0.0029	0.0043	31,200	+0.00(+6.25%)
Dec 28, 2015	0.0040	0.0040	0.0040	0.0040	11,025	-0.00(-16.32%)
Dec 23, 2015		0.0048	0.0048	0.0048	0	-0.00(-4.40%)
Dec 22, 2015	0.0034	0.0053	0.0030	0.0050	2,169,443	+0.00(+46.20%)
Dec 21, 2015	0.0027	0.0035	0.0027	0.0034	16,937	-0.00(-5.00%)
Dec 18, 2015	0.0036	0.0036	0.0036	0.0036	210,000	-0.00(-5.26%)
Dec 17, 2015	0.0030	0.0040	0.0030	0.0038	982,800	+0.00(+52.00%)
Dec 15, 2015		0.0025	0.0025	0.0025	0	+0.00(+0.00%)
Dec 14, 2015	0.0029	0.0029	0.0025	0.0025	50,000	-0.00(-7.41%)
Dec 11, 2015	0.0027	0.0027	0.0027	0.0027	3,000	+0.00(+0.00%)
Dec 10, 2015	0.0030	0.0035	0.0027	0.0027	68,400	-0.00(-10.00%)
Dec 09, 2015	0.0027	0.0030	0.0027	0.0030	749,728	+0.00(+0.00%)
Dec 08, 2015	0.0031	0.0032	0.0027	0.0030	1,122,900	-0.00(-21.05%)
Dec 07, 2015	0.0039	0.0039	0.0031	0.0038	704,658	-0.00(-2.56%)
Dec 04, 2015	0.0038	0.0039	0.0033	0.0039	355,150	+0.00(+2.63%)
Dec 03, 2015	0.0028	0.0045	0.0028	0.0038	2,626,298	+0.00(+31.03%)
Dec 02, 2015	0.0037	0.0037	0.0024	0.0029	2,930,050	-0.00(-21.62%)
Dec 01, 2015	0.0039	0.0043	0.0030	0.0037	2,263,569	-0.00(-22.92%)
Nov 30, 2015	0.0070	0.0072	0.0035	0.0048	5,300,517	-0.00(-29.41%)
Nov 27, 2015	0.0055	0.0080	0.0050	0.0068	4,374,947	+0.00(+41.67%)
Nov 25, 2015		0.0048	0.0048	0.0048	0	+0.00(+29.73%)
Nov 24, 2015	0.0032	0.0037	0.0032	0.0037	2,560,851	-0.00(-2.63%)
Nov 23, 2015			0.0029	0.0038	4,432,317	+0.00(+0.00%)
Nov 20, 2015	0.0040	0.0040	0.0033	0.0038	2,828,296	-0.00(-1.81%)
Nov 19, 2015	0.0030	0.0039	0.0027	0.0039	7,476,513	+0.00(+10.57%)
Nov 18, 2015	0.0035	0.0035	0.0027	0.0035	4,742,227	+0.00(+2.94%)
Nov 17, 2015	0.0025	0.0037	0.0025	0.0034	4,857,567	+0.00(+41.67%)
Nov 16, 2015	0.0027	0.0027	0.0024	0.0024	3,222,800	-0.00(-11.11%)
Nov 13, 2015	0.0029	0.0032	0.0025	0.0027	4,040,325	+0.00(+0.00%)
Nov 12, 2015	0.0033	0.0034	0.0027	0.0027	4,116,200	-0.00(-22.86%)
Nov 11, 2015	0.0035	0.0035	0.0030	0.0035	3,210,000	-0.00(-2.78%)
Nov 10, 2015	0.0045	0.0048	0.0034	0.0036	6,465,229	-0.00(-14.29%)
Nov 09, 2015	0.0027	0.0043	0.0027	0.0042	6,536,875	+0.00(+55.56%)
Nov 06, 2015	0.0038	0.0041	0.0025	0.0027	30,386,258	-0.00(-28.95%)
Nov 05, 2015	0.0029	0.0043	0.0028	0.0038	28,233,100	+0.00(+40.74%)
Nov 04, 2015	0.0030	0.0030	0.0022	0.0027	15,846,199	-0.00(-10.00%)
Nov 03, 2015	0.0058	0.0058	0.0025	0.0030	30,332,528	-0.00(-48.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.