Date	Open	High	Low	Close	Volume	Change (%)
Jan 27, 2017		0.0007	0.0007	0.0007	0	+0.00(+40.00%)
Jan 25, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Jan 23, 2017		0.0005	0.0005	0.0005	0	-0.00(-9.09%)
Jan 17, 2017		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 09, 2017		0.0006	0.0006	0.0006	0	+0.00(+10.00%)
Dec 30, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 29, 2016	0.0005	0.0005	0.0003	0.0005	683,933	-0.00(-1.96%)
Dec 28, 2016	0.0005	0.0005	0.0005	0.0005	90,000	+0.00(+2.00%)
Dec 27, 2016	0.0005	0.0005	0.0004	0.0005	1,606,500	-0.00(-9.09%)
Dec 23, 2016		0.0006	0.0006	0.0006	0	-0.00(-8.33%)
Dec 22, 2016	0.0003	0.0006	0.0003	0.0006	1,470,125	+0.00(+0.00%)
Dec 21, 2016	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+0.00%)
Dec 20, 2016	0.0006	0.0006	0.0006	0.0006	1,000	+0.00(+0.00%)
Dec 15, 2016		0.0006	0.0006	0.0006	0	-0.00(-14.29%)
Dec 14, 2016	0.0006	0.0007	0.0006	0.0007	420,817	+0.00(+40.00%)
Dec 12, 2016		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 09, 2016	0.0007	0.0007	0.0005	0.0005	1,431,143	-0.00(-16.67%)
Dec 08, 2016	0.0007	0.0007	0.0006	0.0006	1,243,097	+0.00(+20.00%)
Dec 07, 2016	0.0006	0.0006	0.0005	0.0005	671,425	-0.00(-28.57%)
Dec 06, 2016	0.0008	0.0009	0.0005	0.0007	8,406,255	-0.00(-12.50%)
Dec 05, 2016	0.0004	0.0008	0.0004	0.0008	5,988,090	+0.00(+100.00%)
Dec 02, 2016	0.0007	0.0008	0.0004	0.0004	2,228,000	-0.00(-42.86%)
Nov 30, 2016		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Nov 28, 2016		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Nov 25, 2016	0.0006	0.0006	0.0006	0.0006	10,000	+0.00(+20.00%)
Nov 23, 2016		0.0005	0.0005	0.0005	0	+0.00(+11.11%)
Nov 22, 2016	0.0004	0.0004	0.0004	0.0004	1,024	+0.00(+12.50%)
Nov 21, 2016	0.0004	0.0004	0.0004	0.0004	10,000	+0.00(+0.00%)
Nov 17, 2016		0.0004	0.0004	0.0004	0	+0.00(+29.03%)
Nov 16, 2016	0.0003	0.0003	0.0003	0.0003	11,000	+0.00(+3.33%)
Nov 15, 2016	0.0003	0.0003	0.0003	0.0003	2,000	+0.00(+0.00%)
Nov 09, 2016		0.0003	0.0003	0.0003	0	+0.00(+0.00%)
Nov 08, 2016	0.0003	0.0003	0.0003	0.0003	15,000	+0.00(+0.00%)
Nov 07, 2016	0.0004	0.0005	0.0003	0.0003	101,350	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.