Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2019		0.0007	0.0007	0.0007	0	+0.00(+16.67%)
Jan 23, 2019		0.0006	0.0006	0.0006	0	+0.00(+0.00%)
Jan 17, 2019		0.0006	0.0006	0.0006	0	-0.00(-25.00%)
Dec 31, 2018		0.0008	0.0008	0.0008	0	+0.00(+60.00%)
Dec 28, 2018	0.0005	0.0005	0.0005	0.0005	31,900	+0.00(+0.00%)
Dec 26, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 18, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Dec 17, 2018	0.0005	0.0005	0.0005	0.0005	100	+0.00(+25.00%)
Dec 12, 2018		0.0004	0.0004	0.0004	0	+0.00(+0.00%)
Nov 30, 2018		0.0004	0.0004	0.0004	0	-0.00(-50.00%)
Nov 28, 2018		0.0008	0.0008	0.0008	0	-0.00(-11.11%)
Nov 21, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Nov 13, 2018		0.0009	0.0009	0.0009	0	-0.00(-10.00%)
Nov 08, 2018		0.0010	0.0010	0.0010	0	+0.00(+11.11%)
Nov 07, 2018	0.0010	0.0010	0.0009	0.0009	1,063,500	+0.00(+0.00%)
Nov 06, 2018	0.0010	0.0010	0.0009	0.0009	740,480	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.