Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	104.00	104.00	104.00	104.00	4,936	-0.44(-0.43%)
Jan 29, 2018		104.45	104.45	104.45	10	-0.55(-0.52%)
Jan 26, 2018	105.00	105.00	105.00	105.00	1,205	+1.00(+0.96%)
Jan 25, 2018	105.68	105.68	104.00	104.00	750	-1.47(-1.39%)
Jan 24, 2018	105.21	105.47	105.21	105.47	1,875	+1.26(+1.21%)
Jan 23, 2018	104.07	104.21	104.07	104.21	2,935	+1.54(+1.50%)
Jan 18, 2018		102.67	102.67	102.67	1,530	+0.99(+0.97%)
Jan 16, 2018		101.68	101.68	101.68	0	+1.98(+1.99%)
Jan 12, 2018		99.70	99.70	99.70	0	+1.14(+1.16%)
Jan 09, 2018		98.56	98.56	98.56	5	-0.06(-0.06%)
Jan 04, 2018		98.61	98.61	98.61	0	+2.54(+2.64%)
Dec 29, 2017		96.07	96.07	96.07	0	-0.65(-0.67%)
Dec 20, 2017		96.72	96.72	96.72	0	+0.30(+0.31%)
Dec 19, 2017	96.42	96.76	96.42	96.42	3,990	+0.27(+0.28%)
Dec 18, 2017	96.15	96.15	96.15	96.15	1,695	+1.45(+1.53%)
Dec 14, 2017		94.70	94.70	94.70	235	-0.56(-0.58%)
Dec 13, 2017	95.08	95.26	95.08	95.26	1,200	+0.41(+0.43%)
Dec 07, 2017		94.85	94.85	94.85	35	-0.16(-0.16%)
Dec 06, 2017	94.45	95.00	94.45	95.00	3,540	+0.84(+0.89%)
Dec 05, 2017	94.16	94.16	94.16	94.16	455	+0.31(+0.33%)
Dec 04, 2017	93.85	93.85	93.85	93.85	790	-0.25(-0.27%)
Nov 30, 2017		94.10	94.10	94.10	0	-0.18(-0.19%)
Nov 29, 2017	94.28	94.28	94.28	94.28	1,860	+1.03(+1.10%)
Nov 28, 2017	93.25	93.25	93.25	93.25	925	+0.07(+0.08%)
Nov 27, 2017	93.18	93.18	93.18	93.18	1,025	+0.65(+0.70%)
Nov 22, 2017		92.53	92.53	92.53	0	-1.35(-1.44%)
Nov 21, 2017	93.88	93.88	93.88	93.88	4,090	+3.63(+4.02%)
Nov 17, 2017		90.26	90.26	90.26	0	+0.62(+0.69%)
Nov 16, 2017	89.36	89.64	89.36	89.64	4,720	+0.12(+0.13%)
Nov 15, 2017	89.39	89.52	89.39	89.52	2,000	+0.33(+0.37%)
Nov 07, 2017		89.19	89.19	89.19	0	+0.93(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.