Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 175.00 | 175.00 | 175.00 | 175.00 | 1,300 | -6.77(-3.72%) |
Jan 28, 2021 | 181.77 | 181.77 | 181.77 | 150 | +0.00(+0.00%) | |
Jan 27, 2021 | 181.77 | 181.77 | 181.77 | 167 | +0.00(+0.00%) | |
Jan 26, 2021 | 181.77 | 181.77 | 181.77 | 181.77 | 270 | +3.57(+2.00%) |
Jan 25, 2021 | 178.20 | 178.20 | 178.20 | 20 | +0.00(+0.00%) | |
Jan 22, 2021 | 178.20 | 178.20 | 178.20 | 178.20 | 1,600 | -2.00(-1.11%) |
Jan 21, 2021 | 180.20 | 180.20 | 180.20 | 180.20 | 1,671 | +2.51(+1.41%) |
Jan 20, 2021 | 177.69 | 177.69 | 177.69 | 177.69 | 11,804 | +2.72(+1.55%) |
Jan 19, 2021 | 174.97 | 174.97 | 174.97 | 174.97 | 807 | +1.86(+1.07%) |
Jan 15, 2021 | 173.11 | 173.11 | 173.11 | 173.11 | 100 | -1.94(-1.11%) |
Jan 14, 2021 | 174.50 | 175.05 | 174.50 | 175.05 | 429 | -0.80(-0.45%) |
Jan 13, 2021 | 177.00 | 177.00 | 175.85 | 175.85 | 4,345 | +2.34(+1.35%) |
Jan 12, 2021 | 173.51 | 173.51 | 173.51 | 70 | +0.00(+0.00%) | |
Jan 11, 2021 | 172.67 | 175.80 | 172.67 | 173.51 | 1,970 | -0.49(-0.28%) |
Jan 08, 2021 | 174.83 | 174.83 | 174.00 | 174.00 | 3,700 | +2.45(+1.43%) |
Jan 07, 2021 | 172.50 | 172.50 | 171.55 | 171.55 | 1,097 | -1.38(-0.80%) |
Jan 06, 2021 | 172.93 | 172.93 | 172.93 | 25 | +0.00(+0.00%) | |
Jan 05, 2021 | 172.93 | 172.93 | 172.93 | 172.93 | 272 | -2.07(-1.18%) |
Jan 04, 2021 | 175.00 | 175.00 | 175.00 | 66 | +0.00(+0.00%) | |
Dec 30, 2020 | 175.00 | 175.00 | 175.00 | 0 | +0.00(+0.00%) | |
Dec 29, 2020 | 175.00 | 175.00 | 175.00 | 22 | +0.00(+0.00%) | |
Dec 28, 2020 | 173.00 | 175.00 | 173.00 | 175.00 | 303 | +2.41(+1.40%) |
Dec 23, 2020 | 172.59 | 172.59 | 172.59 | 0 | +1.34(+0.78%) | |
Dec 22, 2020 | 171.25 | 171.25 | 171.25 | 171.25 | 500 | +4.08(+2.44%) |
Dec 21, 2020 | 167.17 | 167.17 | 167.17 | 167.17 | 223 | -3.83(-2.24%) |
Dec 18, 2020 | 169.50 | 171.00 | 169.50 | 171.00 | 400 | +3.00(+1.79%) |
Dec 17, 2020 | 168.00 | 168.00 | 168.00 | 168.00 | 100 | +1.62(+0.97%) |
Dec 16, 2020 | 165.82 | 166.38 | 165.82 | 166.38 | 976 | +1.13(+0.68%) |
Dec 15, 2020 | 165.25 | 165.25 | 165.25 | 165.25 | 451 | -0.50(-0.30%) |
Dec 14, 2020 | 164.10 | 165.75 | 164.10 | 165.75 | 563 | +4.16(+2.57%) |
Dec 10, 2020 | 161.59 | 161.59 | 161.59 | 0 | -0.41(-0.25%) | |
Dec 09, 2020 | 163.36 | 163.75 | 162.00 | 162.00 | 1,000 | -1.00(-0.61%) |
Dec 08, 2020 | 163.00 | 163.00 | 163.00 | 163.00 | 5 | -0.51(-0.31%) |
Dec 07, 2020 | 162.75 | 163.51 | 162.75 | 163.51 | 1,040 | +1.01(+0.62%) |
Dec 04, 2020 | 162.50 | 162.50 | 162.50 | 162.50 | 200 | -2.29(-1.39%) |
Dec 03, 2020 | 164.79 | 164.79 | 164.79 | 132 | +0.00(+0.00%) | |
Dec 02, 2020 | 164.79 | 164.79 | 164.79 | 236 | +0.00(+0.00%) | |
Dec 01, 2020 | 164.79 | 164.79 | 164.79 | 16 | +0.00(+0.00%) | |
Nov 30, 2020 | 164.79 | 164.79 | 164.79 | 164.79 | 223 | -0.09(-0.05%) |
Nov 25, 2020 | 164.88 | 164.88 | 164.88 | 0 | +0.00(+0.00%) | |
Nov 24, 2020 | 164.25 | 168.00 | 164.25 | 164.88 | 954 | -6.08(-3.56%) |
Nov 23, 2020 | 170.96 | 170.96 | 170.96 | 34 | +0.00(+0.00%) | |
Nov 20, 2020 | 170.96 | 170.96 | 170.96 | 170.96 | 1,200 | +3.96(+2.37%) |
Nov 19, 2020 | 167.00 | 167.00 | 167.00 | 100 | +0.00(+0.00%) | |
Nov 17, 2020 | 167.00 | 167.00 | 167.00 | 0 | +0.00(+0.00%) | |
Nov 16, 2020 | 167.00 | 167.00 | 166.25 | 167.00 | 1,248 | -1.00(-0.60%) |
Nov 13, 2020 | 168.00 | 168.00 | 168.00 | 85 | +0.00(+0.00%) | |
Nov 12, 2020 | 168.00 | 168.00 | 168.00 | 50 | +0.00(+0.00%) | |
Nov 10, 2020 | 168.00 | 168.00 | 168.00 | 0 | -0.27(-0.16%) | |
Nov 09, 2020 | 168.16 | 168.27 | 164.25 | 168.27 | 26,029 | -8.69(-4.91%) |
Nov 06, 2020 | 176.96 | 176.96 | 176.96 | 176.96 | 200 | +17.96(+11.30%) |
Nov 05, 2020 | 159.00 | 159.00 | 159.00 | 280 | +0.00(+0.00%) | |
Nov 04, 2020 | 159.00 | 159.00 | 159.00 | 126 | +0.00(+0.00%) | |
Nov 03, 2020 | 159.00 | 159.00 | 159.00 | 126 | +0.00(+0.00%) |