Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 12.93 | 13.19 | 12.93 | 13.11 | 14,612 | +0.18(+1.39%) |
Jan 30, 2024 | 12.92 | 12.94 | 12.90 | 12.93 | 23,169 | +0.04(+0.31%) |
Jan 29, 2024 | 12.86 | 12.91 | 12.81 | 12.89 | 33,825 | +0.13(+1.02%) |
Jan 26, 2024 | 12.81 | 12.87 | 12.72 | 12.76 | 11,037 | -0.10(-0.78%) |
Jan 25, 2024 | 12.87 | 12.87 | 12.80 | 12.86 | 19,385 | +0.02(+0.16%) |
Jan 24, 2024 | 12.94 | 12.94 | 12.84 | 12.84 | 42,000 | +0.02(+0.16%) |
Jan 23, 2024 | 12.86 | 12.86 | 12.77 | 12.82 | 15,348 | +0.02(+0.16%) |
Jan 22, 2024 | 12.73 | 12.84 | 12.73 | 12.80 | 13,644 | -0.02(-0.16%) |
Jan 19, 2024 | 12.90 | 12.90 | 12.74 | 12.82 | 10,330 | -0.17(-1.34%) |
Jan 18, 2024 | 12.98 | 13.00 | 12.97 | 12.99 | 16,372 | +0.14(+1.12%) |
Jan 17, 2024 | 12.89 | 12.90 | 12.78 | 12.85 | 30,534 | -0.14(-1.08%) |
Jan 16, 2024 | 13.05 | 13.09 | 12.99 | 12.99 | 13,809 | -0.01(-0.11%) |
Jan 12, 2024 | 13.04 | 13.09 | 12.99 | 13.00 | 12,626 | -0.05(-0.35%) |
Jan 11, 2024 | 13.11 | 13.11 | 12.94 | 13.05 | 13,174 | -0.06(-0.46%) |
Jan 10, 2024 | 13.17 | 13.17 | 13.08 | 13.11 | 75,594 | +0.13(+1.00%) |
Jan 09, 2024 | 13.10 | 13.10 | 12.95 | 12.98 | 11,983 | -0.10(-0.76%) |
Jan 08, 2024 | 12.95 | 13.08 | 12.95 | 13.08 | 20,860 | +0.12(+0.93%) |
Jan 05, 2024 | 12.93 | 13.05 | 12.93 | 12.96 | 15,097 | +0.19(+1.49%) |
Jan 04, 2024 | 12.81 | 12.85 | 12.77 | 12.77 | 19,097 | +0.05(+0.39%) |
Jan 03, 2024 | 12.71 | 12.74 | 12.66 | 12.72 | 24,741 | -0.10(-0.78%) |
Jan 02, 2024 | 12.80 | 12.84 | 12.74 | 12.82 | 13,749 | -0.05(-0.39%) |
Dec 29, 2023 | 12.85 | 12.88 | 12.85 | 12.87 | 10,883 | +0.13(+1.02%) |
Dec 28, 2023 | 12.68 | 12.82 | 12.68 | 12.74 | 17,538 | -0.38(-2.90%) |
Dec 27, 2023 | 12.70 | 13.20 | 12.70 | 13.12 | 22,780 | -0.09(-0.68%) |
Dec 26, 2023 | 13.58 | 13.59 | 13.06 | 13.21 | 22,537 | +0.00(+0.00%) |
Dec 22, 2023 | 13.10 | 13.21 | 13.08 | 13.21 | 76,726 | +0.12(+0.92%) |
Dec 21, 2023 | 13.05 | 13.09 | 13.04 | 13.09 | 17,528 | +0.24(+1.87%) |
Dec 20, 2023 | 12.95 | 13.00 | 12.82 | 12.85 | 25,417 | -0.09(-0.70%) |
Dec 19, 2023 | 12.90 | 13.00 | 12.89 | 12.94 | 20,425 | +0.12(+0.94%) |
Dec 18, 2023 | 12.82 | 12.82 | 12.76 | 12.82 | 30,895 | -0.14(-1.08%) |
Dec 15, 2023 | 13.00 | 13.11 | 12.92 | 12.96 | 29,350 | -0.06(-0.43%) |
Dec 14, 2023 | 12.94 | 13.03 | 12.85 | 13.02 | 14,420 | +0.02(+0.12%) |
Dec 13, 2023 | 12.82 | 13.03 | 12.81 | 13.00 | 55,834 | +0.02(+0.15%) |
Dec 12, 2023 | 13.29 | 13.30 | 12.94 | 12.98 | 32,209 | -0.03(-0.23%) |
Dec 11, 2023 | 13.35 | 13.35 | 13.00 | 13.01 | 22,303 | +0.07(+0.54%) |
Dec 08, 2023 | 12.91 | 12.94 | 12.89 | 12.94 | 16,208 | -0.23(-1.75%) |
Dec 07, 2023 | 13.12 | 13.27 | 12.98 | 13.17 | 45,463 | +0.40(+3.13%) |
Dec 06, 2023 | 13.00 | 13.01 | 12.77 | 12.77 | 149,632 | -0.13(-1.01%) |
Dec 05, 2023 | 13.06 | 13.07 | 12.87 | 12.90 | 43,332 | -0.12(-0.92%) |
Dec 04, 2023 | 13.04 | 13.21 | 12.96 | 13.02 | 26,530 | -0.03(-0.23%) |
Dec 01, 2023 | 12.91 | 13.05 | 12.91 | 13.05 | 18,530 | +0.19(+1.48%) |
Nov 30, 2023 | 12.83 | 12.86 | 12.79 | 12.86 | 12,609 | +0.07(+0.55%) |
Nov 29, 2023 | 12.77 | 12.82 | 12.76 | 12.79 | 15,994 | -0.05(-0.39%) |
Nov 28, 2023 | 13.13 | 13.13 | 12.73 | 12.84 | 37,565 | +0.06(+0.47%) |
Nov 27, 2023 | 12.76 | 12.79 | 12.74 | 12.78 | 15,937 | -0.02(-0.16%) |
Nov 24, 2023 | 12.62 | 13.00 | 12.62 | 12.80 | 5,960 | +0.22(+1.75%) |
Nov 22, 2023 | 12.63 | 12.64 | 12.56 | 12.58 | 27,856 | +0.07(+0.56%) |
Nov 21, 2023 | 12.53 | 12.55 | 12.48 | 12.51 | 36,616 | -0.12(-0.95%) |
Nov 20, 2023 | 12.56 | 12.63 | 12.56 | 12.63 | 49,820 | +0.05(+0.40%) |
Nov 17, 2023 | 12.66 | 12.66 | 12.54 | 12.58 | 16,774 | +0.24(+1.94%) |
Nov 16, 2023 | 12.17 | 12.38 | 12.12 | 12.34 | 21,829 | -0.06(-0.50%) |
Nov 15, 2023 | 12.71 | 12.73 | 12.35 | 12.40 | 21,836 | -0.24(-1.88%) |
Nov 14, 2023 | 12.55 | 12.65 | 12.40 | 12.64 | 30,280 | +0.27(+2.18%) |
Nov 13, 2023 | 12.30 | 12.37 | 12.28 | 12.37 | 39,809 | +0.13(+1.06%) |
Nov 10, 2023 | 12.22 | 12.29 | 12.22 | 12.24 | 15,953 | +0.15(+1.22%) |
Nov 09, 2023 | 12.20 | 12.26 | 12.09 | 12.09 | 50,385 | +0.01(+0.10%) |
Nov 08, 2023 | 12.05 | 12.13 | 12.05 | 12.08 | 43,710 | -0.15(-1.23%) |
Nov 07, 2023 | 12.22 | 12.23 | 12.20 | 12.23 | 23,650 | -0.06(-0.49%) |
Nov 06, 2023 | 12.52 | 12.52 | 12.25 | 12.29 | 36,319 | -0.13(-1.05%) |
Nov 03, 2023 | 12.28 | 12.42 | 12.28 | 12.42 | 52,169 | +0.16(+1.31%) |
Nov 02, 2023 | 12.01 | 12.26 | 11.90 | 12.26 | 36,669 | +0.16(+1.32%) |