Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2024 | 0.0011 | 0.0012 | 0.0010 | 0.0012 | 161,670,448 | +0.00(+9.09%) |
Jan 30, 2024 | 0.0010 | 0.0012 | 0.0008 | 0.0011 | 274,450,304 | +0.00(+0.00%) |
Jan 29, 2024 | 0.0012 | 0.0013 | 0.0009 | 0.0011 | 199,241,392 | -0.00(-8.33%) |
Jan 26, 2024 | 0.0012 | 0.0015 | 0.0011 | 0.0012 | 263,767,232 | +0.00(+0.00%) |
Jan 25, 2024 | 0.0009 | 0.0013 | 0.0008 | 0.0012 | 359,371,040 | +0.00(+33.33%) |
Jan 24, 2024 | 0.0014 | 0.0015 | 0.0008 | 0.0009 | 290,216,704 | -0.00(-30.77%) |
Jan 23, 2024 | 0.0008 | 0.0015 | 0.0006 | 0.0013 | 618,403,072 | +0.00(+62.50%) |
Jan 22, 2024 | 0.0007 | 0.0008 | 0.0006 | 0.0008 | 104,494,288 | +0.00(+33.33%) |
Jan 19, 2024 | 0.0006 | 0.0007 | 0.0006 | 0.0006 | 69,010,792 | +0.00(+0.00%) |
Jan 18, 2024 | 0.0006 | 0.0008 | 0.0005 | 0.0006 | 234,019,680 | +0.00(+0.00%) |
Jan 17, 2024 | 0.0005 | 0.0006 | 0.0004 | 0.0006 | 55,531,056 | +0.00(+0.00%) |
Jan 16, 2024 | 0.0006 | 0.0006 | 0.0004 | 0.0006 | 141,482,976 | +0.00(+0.00%) |
Jan 12, 2024 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 148,028,768 | +0.00(+0.00%) |
Jan 11, 2024 | 0.0009 | 0.0011 | 0.0006 | 0.0006 | 656,175,232 | -0.00(-25.00%) |
Jan 10, 2024 | 0.0007 | 0.0010 | 0.0006 | 0.0008 | 923,470,656 | +0.00(+60.00%) |
Jan 09, 2024 | 0.0004 | 0.0005 | 0.0003 | 0.0005 | 37,995,432 | +0.00(+25.00%) |
Jan 08, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 82,903,104 | -0.00(-20.00%) |
Jan 05, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 45,701,156 | +0.00(+25.00%) |
Jan 04, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0004 | 95,591,752 | -0.00(-20.00%) |
Jan 03, 2024 | 0.0005 | 0.0005 | 0.0003 | 0.0005 | 253,973,232 | +0.00(+0.00%) |
Jan 02, 2024 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 22,957,866 | +0.00(+0.00%) |
Dec 29, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 49,270,344 | +0.00(+0.00%) |
Dec 28, 2023 | 0.0004 | 0.0005 | 0.0004 | 0.0005 | 33,479,000 | +0.00(+0.00%) |
Dec 27, 2023 | 0.0005 | 0.0006 | 0.0004 | 0.0005 | 80,473,848 | +0.00(+0.00%) |
Dec 26, 2023 | 0.0006 | 0.0006 | 0.0004 | 0.0005 | 134,937,344 | -0.00(-16.67%) |
Dec 22, 2023 | 0.0005 | 0.0006 | 0.0005 | 0.0006 | 104,948,712 | +0.00(+50.00%) |
Dec 21, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0004 | 27,159,704 | -0.00(-20.00%) |
Dec 20, 2023 | 0.0005 | 0.0005 | 0.0004 | 0.0005 | 48,478,708 | +0.00(+0.00%) |
Dec 19, 2023 | 0.0006 | 0.0007 | 0.0004 | 0.0005 | 393,900,544 | -0.00(-16.67%) |
Dec 18, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 102,202,096 | +0.00(+20.00%) |
Dec 15, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0005 | 226,589,840 | -0.00(-16.67%) |
Dec 14, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 163,774,208 | +0.00(+0.00%) |
Dec 13, 2023 | 0.0007 | 0.0007 | 0.0005 | 0.0006 | 73,273,520 | +0.00(+0.00%) |
Dec 12, 2023 | 0.0006 | 0.0007 | 0.0005 | 0.0006 | 60,629,504 | +0.00(+0.00%) |
Dec 11, 2023 | 0.0006 | 0.0006 | 0.0005 | 0.0006 | 118,291,648 | +0.00(+0.00%) |
Dec 08, 2023 | 0.0008 | 0.0008 | 0.0005 | 0.0006 | 408,824,032 | -0.00(-25.00%) |
Dec 07, 2023 | 0.0008 | 0.0009 | 0.0007 | 0.0008 | 59,675,764 | -0.00(-11.11%) |
Dec 06, 2023 | 0.0008 | 0.0009 | 0.0006 | 0.0009 | 123,601,128 | +0.00(+12.50%) |
Dec 05, 2023 | 0.0010 | 0.0010 | 0.0006 | 0.0008 | 235,032,512 | -0.00(-11.11%) |
Dec 04, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0009 | 47,980,136 | -0.00(-10.00%) |
Dec 01, 2023 | 0.0010 | 0.0011 | 0.0009 | 0.0010 | 87,395,416 | +0.00(+0.00%) |
Nov 30, 2023 | 0.0011 | 0.0012 | 0.0009 | 0.0010 | 81,395,480 | -0.00(-9.09%) |
Nov 29, 2023 | 0.0010 | 0.0013 | 0.0009 | 0.0011 | 226,118,576 | +0.00(+10.00%) |
Nov 28, 2023 | 0.0012 | 0.0015 | 0.0009 | 0.0010 | 263,253,424 | -0.00(-16.67%) |
Nov 27, 2023 | 0.0019 | 0.0019 | 0.0009 | 0.0012 | 782,601,472 | -0.00(-36.84%) |
Nov 24, 2023 | 0.0016 | 0.0020 | 0.0015 | 0.0019 | 43,202,244 | +0.00(+18.75%) |
Nov 22, 2023 | 0.0017 | 0.0017 | 0.0015 | 0.0016 | 59,185,380 | +0.00(+0.00%) |
Nov 21, 2023 | 0.0019 | 0.0019 | 0.0015 | 0.0016 | 73,868,376 | -0.00(-11.11%) |
Nov 20, 2023 | 0.0019 | 0.0022 | 0.0018 | 0.0018 | 99,992,120 | +0.00(+0.00%) |
Nov 17, 2023 | 0.0014 | 0.0019 | 0.0013 | 0.0018 | 170,141,296 | +0.00(+28.57%) |
Nov 16, 2023 | 0.0013 | 0.0015 | 0.0010 | 0.0014 | 199,020,608 | +0.00(+7.69%) |
Nov 15, 2023 | 0.0015 | 0.0015 | 0.0012 | 0.0013 | 105,261,008 | -0.00(-13.33%) |
Nov 14, 2023 | 0.0014 | 0.0016 | 0.0013 | 0.0015 | 102,674,416 | +0.00(+7.14%) |
Nov 13, 2023 | 0.0016 | 0.0017 | 0.0013 | 0.0014 | 129,825,560 | -0.00(-12.50%) |
Nov 10, 2023 | 0.0007 | 0.0018 | 0.0007 | 0.0016 | 493,623,360 | +0.00(+100.00%) |
Nov 09, 2023 | 0.0008 | 0.0008 | 0.0006 | 0.0008 | 113,896,968 | +0.00(+0.00%) |
Nov 08, 2023 | 0.0011 | 0.0011 | 0.0006 | 0.0008 | 460,132,480 | -0.00(-27.27%) |
Nov 07, 2023 | 0.0011 | 0.0012 | 0.0009 | 0.0011 | 162,951,856 | +0.00(+10.00%) |
Nov 06, 2023 | 0.0024 | 0.0025 | 0.0006 | 0.0010 | 1,193,655,808 | -0.00(-54.55%) |
Nov 03, 2023 | 0.0016 | 0.0023 | 0.0016 | 0.0022 | 136,500,000 | +0.00(+29.41%) |
Nov 02, 2023 | 0.0017 | 0.0018 | 0.0016 | 0.0017 | 53,624,380 | +0.00(+0.00%) |