Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2014 | 214.41 | 214.41 | 214.41 | 214.41 | 0 | +3.35(+1.59%) |
Jan 29, 2014 | 212.07 | 212.07 | 210.95 | 211.06 | 639 | +0.15(+0.07%) |
Jan 27, 2014 | 210.91 | 210.91 | 210.91 | 210.91 | 0 | +6.55(+3.21%) |
Jan 24, 2014 | 204.38 | 204.38 | 204.36 | 204.36 | 0 | -6.64(-3.15%) |
Jan 23, 2014 | 209.77 | 211.00 | 209.77 | 211.00 | 259 | +0.67(+0.32%) |
Jan 22, 2014 | 212.51 | 212.51 | 210.33 | 210.33 | 171 | -0.70(-0.33%) |
Jan 21, 2014 | 210.18 | 211.03 | 210.18 | 211.03 | 182 | -0.70(-0.33%) |
Jan 17, 2014 | 211.73 | 211.73 | 211.73 | 0 | +2.98(+1.43%) | |
Jan 16, 2014 | 209.59 | 209.59 | 208.75 | 208.75 | 881 | +4.61(+2.26%) |
Jan 14, 2014 | 204.14 | 204.14 | 204.14 | 204.14 | 0 | -2.87(-1.39%) |
Jan 13, 2014 | 205.64 | 207.03 | 205.64 | 207.01 | 975 | -0.94(-0.45%) |
Jan 09, 2014 | 207.95 | 207.95 | 207.95 | 207.95 | 0 | -3.29(-1.56%) |
Jan 08, 2014 | 211.47 | 211.47 | 211.24 | 211.24 | 454 | +0.67(+0.32%) |
Jan 06, 2014 | 210.57 | 210.57 | 210.57 | 0 | -2.23(-1.05%) | |
Jan 03, 2014 | 212.82 | 212.82 | 212.80 | 212.80 | 0 | +5.64(+2.72%) |
Dec 30, 2013 | 207.16 | 207.16 | 207.16 | 0 | +3.56(+1.75%) | |
Dec 27, 2013 | 204.50 | 204.50 | 203.60 | 203.60 | 3,452 | -1.94(-0.94%) |
Dec 23, 2013 | 205.54 | 205.54 | 205.54 | 0 | +1.85(+0.91%) | |
Dec 20, 2013 | 203.69 | 203.69 | 203.69 | 203.69 | 0 | -1.41(-0.69%) |
Dec 18, 2013 | 205.10 | 205.10 | 205.10 | 0 | -2.22(-1.07%) | |
Dec 17, 2013 | 200.00 | 209.88 | 200.00 | 207.32 | 1,529 | +12.67(+6.51%) |
Dec 16, 2013 | 194.65 | 194.65 | 194.65 | 194.65 | 1,296 | +6.95(+3.70%) |
Dec 11, 2013 | 187.70 | 187.70 | 187.70 | 0 | +2.59(+1.40%) | |
Dec 05, 2013 | 185.11 | 185.11 | 185.11 | 0 | +4.37(+2.42%) | |
Nov 27, 2013 | 180.74 | 180.74 | 180.74 | 0 | +7.00(+4.03%) | |
Nov 25, 2013 | 173.74 | 173.74 | 173.74 | 3,430 | -9.36(-5.11%) | |
Nov 22, 2013 | 184.40 | 184.40 | 183.10 | 183.10 | 944 | -9.33(-4.85%) |
Nov 20, 2013 | 192.43 | 192.43 | 192.43 | 0 | -0.45(-0.23%) | |
Nov 18, 2013 | 192.88 | 192.88 | 192.88 | 0 | +2.84(+1.49%) | |
Nov 07, 2013 | 190.04 | 190.04 | 190.04 | 0 | +7.58(+4.16%) |