Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	15.50	15.55	15.35	15.35	27,258	-0.06(-0.39%)
Jan 30, 2019	15.45	15.50	15.41	15.41	15,617	-0.04(-0.26%)
Jan 29, 2019	15.53	15.53	15.45	15.45	34,618	+0.00(+0.00%)
Jan 28, 2019	15.50	15.51	15.45	15.45	11,317	-0.17(-1.09%)
Jan 25, 2019	15.70	15.70	15.61	15.62	61,600	-0.23(-1.45%)
Jan 24, 2019	15.70	15.85	15.60	15.85	7,214	+0.34(+2.19%)
Jan 23, 2019	15.71	15.71	15.51	15.51	766	-0.13(-0.83%)
Jan 22, 2019	15.75	15.75	15.50	15.64	5,319	+0.04(+0.26%)
Jan 18, 2019	15.20	16.00	15.20	15.60	211,900	+0.45(+2.97%)
Jan 17, 2019	15.25	15.35	15.10	15.15	34,514	-0.10(-0.66%)
Jan 16, 2019	15.32	15.60	15.04	15.25	101,467	+0.08(+0.53%)
Jan 15, 2019	15.04	15.50	15.04	15.17	8,146	-0.11(-0.72%)
Jan 14, 2019	15.50	15.50	15.04	15.28	64,812	-0.22(-1.42%)
Jan 11, 2019	15.74	15.74	15.45	15.50	14,400	+0.00(+0.00%)
Jan 10, 2019	15.53	15.60	15.40	15.50	84,894	-0.25(-1.59%)
Jan 09, 2019	15.75	15.82	15.75	15.75	9,246	-0.25(-1.56%)
Jan 08, 2019	16.15	16.25	15.87	16.00	21,482	-0.16(-0.99%)
Jan 07, 2019	16.00	16.30	16.00	16.16	51,091	+0.16(+1.00%)
Jan 04, 2019	15.73	16.00	15.50	16.00	25,400	+0.27(+1.72%)
Jan 03, 2019	15.55	15.73	15.55	15.73	1,262	+0.07(+0.45%)
Jan 02, 2019	15.65	15.66	15.65	15.66	9,959	-0.14(-0.89%)
Dec 31, 2018	14.95	15.80	14.95	15.80	51,000	+0.95(+6.40%)
Dec 28, 2018	15.12	15.12	14.56	14.85	16,400	-0.16(-1.07%)
Dec 27, 2018	14.76	15.01	14.29	15.01	31,726	+0.00(+0.00%)
Dec 26, 2018	15.10	15.24	14.85	15.01	47,456	-0.09(-0.60%)
Dec 24, 2018	14.75	15.29	14.75	15.10	12,800	+0.05(+0.33%)
Dec 21, 2018	14.50	15.29	14.40	15.05	47,400	+0.25(+1.69%)
Dec 20, 2018	14.70	14.85	14.42	14.80	101,763	+0.00(+0.00%)
Dec 19, 2018	14.76	14.88	14.75	14.80	279,373	+0.05(+0.34%)
Dec 18, 2018	15.43	15.43	14.61	14.75	1,318,916	-1.00(-6.35%)
Dec 17, 2018	16.95	16.95	15.06	15.75	180,769	-0.70(-4.26%)
Dec 14, 2018	16.80	16.80	16.45	16.45	75,500	-0.43(-2.55%)
Dec 13, 2018	17.00	17.00	16.85	16.88	132,405	-0.12(-0.71%)
Dec 12, 2018	16.70	17.20	16.70	17.00	353,838	+0.15(+0.89%)
Dec 11, 2018	17.20	17.20	16.85	16.85	83,828	-0.33(-1.92%)
Dec 10, 2018	17.15	17.40	17.10	17.18	30,192	-0.32(-1.83%)
Dec 07, 2018	17.50	18.00	16.96	17.50	152,200	+0.00(+0.00%)
Dec 06, 2018	17.30	18.18	17.30	17.50	102,485	-1.00(-5.41%)
Dec 04, 2018	18.60	18.62	18.30	18.50	40,900	-0.10(-0.54%)
Dec 03, 2018	18.45	18.75	18.45	18.60	100,353	+0.12(+0.65%)
Nov 30, 2018	18.75	18.75	18.48	18.48	26,500	-0.27(-1.44%)
Nov 29, 2018	18.61	18.80	18.50	18.75	5,287	+0.07(+0.40%)
Nov 28, 2018	18.80	18.85	18.60	18.68	105,090	-0.29(-1.50%)
Nov 27, 2018	19.40	19.40	18.96	18.96	32,513	-0.29(-1.51%)
Nov 26, 2018	19.81	19.81	19.25	19.25	126,302	-0.31(-1.58%)
Nov 23, 2018	19.85	19.89	19.41	19.56	64,700	-0.34(-1.71%)
Nov 21, 2018		19.90	19.90	19.90	0	-0.20(-1.00%)
Nov 20, 2018	20.75	20.75	20.10	20.10	57,308	-0.62(-2.99%)
Nov 19, 2018	20.77	20.80	20.69	20.72	29,553	-0.08(-0.38%)
Nov 16, 2018	20.90	21.00	20.70	20.80	148,200	-0.15(-0.72%)
Nov 15, 2018	21.00	21.00	20.80	20.95	82,084	-0.05(-0.24%)
Nov 14, 2018	21.15	21.20	20.66	21.00	140,586	-0.10(-0.47%)
Nov 13, 2018	21.60	21.60	21.10	21.10	121,514	-0.14(-0.66%)
Nov 12, 2018	21.35	21.38	21.22	21.24	24,697	-0.11(-0.52%)
Nov 09, 2018	21.51	21.56	21.35	21.35	21,200	-0.26(-1.20%)
Nov 08, 2018	21.45	21.66	21.45	21.61	66,865	-0.09(-0.41%)
Nov 07, 2018	21.40	21.70	21.30	21.70	59,590	+0.30(+1.40%)
Nov 06, 2018	21.55	21.69	21.40	21.40	52,350	-0.15(-0.70%)
Nov 05, 2018	21.55	21.70	21.48	21.55	124,581	+0.00(+0.00%)
Nov 02, 2018	21.67	21.70	21.55	21.55	117,500	-0.15(-0.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.