Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2020		0.2583	0.2583		0	+0.00(+0.00%)
Dec 22, 2020	0.2669	0.2669	0.2550	0.2570	117,302	-0.00(-1.15%)
Dec 21, 2020	0.2607	0.2631	0.2550	0.2600	16,305	-0.00(-0.12%)
Dec 18, 2020	0.2599	0.2652	0.2585	0.2603	316,700	+0.00(+0.74%)
Dec 17, 2020	0.2585	0.2599	0.2564	0.2584	62,932	+0.00(+1.33%)
Dec 16, 2020	0.2476	0.2599	0.2476	0.2550	338,334	+0.01(+2.00%)
Dec 15, 2020	0.2500	0.2524	0.2469	0.2500	149,722	+0.00(+0.00%)
Dec 14, 2020	0.2424	0.2549	0.2400	0.2500	143,567	+0.01(+4.60%)
Dec 11, 2020	0.2400	0.2400	0.2380	0.2390	326,200	+0.00(+0.00%)
Dec 10, 2020	0.2498	0.2498	0.2368	0.2390	414,746	-0.00(-0.83%)
Dec 09, 2020	0.2392	0.2440	0.2390	0.2410	79,455	+0.00(+0.71%)
Dec 08, 2020	0.2362	0.2450	0.2362	0.2393	320,246	-0.00(-1.93%)
Dec 07, 2020	0.2362	0.2440	0.2362	0.2440	50,674	+0.01(+3.08%)
Dec 04, 2020	0.2498	0.2498	0.2293	0.2367	78,100	-0.00(-1.50%)
Dec 03, 2020	0.2351	0.2410	0.2351	0.2403	13,806	+0.00(+0.97%)
Dec 02, 2020	0.2400	0.2435	0.2351	0.2380	170,436	-0.00(-0.67%)
Dec 01, 2020	0.2368	0.2499	0.2368	0.2396	166,253	+0.00(+1.53%)
Nov 30, 2020	0.2380	0.2420	0.2315	0.2360	481,232	+0.01(+2.61%)
Nov 27, 2020	0.2340	0.2340	0.2300	0.2300	900	+0.00(+0.00%)
Nov 25, 2020	0.2320	0.2380	0.2220	0.2300	244,200	-0.00(-0.86%)
Nov 24, 2020	0.2296	0.2349	0.2290	0.2320	130,354	+0.00(+0.87%)
Nov 23, 2020	0.2326	0.2379	0.2271	0.2300	263,020	-0.01(-2.17%)
Nov 20, 2020	0.2374	0.2374	0.2351	0.2351	6,300	+0.00(+1.07%)
Nov 19, 2020	0.2331	0.2388	0.2326	0.2326	77,969	-0.00(-0.21%)
Nov 18, 2020	0.2365	0.2455	0.2330	0.2331	74,358	-0.02(-6.72%)
Nov 17, 2020	0.2286	0.2580	0.2286	0.2499	123,422	+0.02(+7.25%)
Nov 16, 2020	0.2321	0.2398	0.2200	0.2330	351,399	+0.00(+0.43%)
Nov 13, 2020	0.2300	0.2380	0.2300	0.2320	119,600	-0.00(-2.11%)
Nov 12, 2020	0.2490	0.2500	0.2300	0.2370	491,037	-0.02(-6.69%)
Nov 11, 2020	0.3085	0.3130	0.2520	0.2540	1,174,965	-0.06(-18.06%)
Nov 10, 2020	0.3085	0.3130	0.3075	0.3100	55,300	+0.00(+0.00%)
Nov 09, 2020	0.3120	0.3140	0.3075	0.3100	228,803	+0.00(+0.65%)
Nov 06, 2020	0.3140	0.3140	0.3055	0.3080	52,100	-0.00(-0.65%)
Nov 05, 2020	0.3182	0.3182	0.3075	0.3100	137,534	-0.01(-2.58%)
Nov 04, 2020	0.3124	0.3197	0.3050	0.3182	62,742	+0.01(+4.64%)
Nov 03, 2020	0.3040	0.3062	0.3001	0.3041	235,039	-0.00(-0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.