Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

Artificial Intelligence Tech Solutions (OP: AITX )

0.0073 -0.0005 (-6.41%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.0002 0.0002 0.0001 0.0001 6,608,300 -0.00(-50.00%)
Jan 30, 2020 0.0002 0.0002 0.0001 0.0002 7,799,203 +0.00(+100.00%)
Jan 29, 2020 0.0002 0.0002 0.0001 0.0001 2,615,155 -0.00(-50.00%)
Jan 28, 2020 0.0002 0.0002 0.0001 0.0002 4,227,979 +0.00(+0.00%)
Jan 27, 2020 0.0002 0.0002 0.0001 0.0002 34,088,256 +0.00(+100.00%)
Jan 24, 2020 0.0002 0.0002 0.0001 0.0001 51,671,000 -0.00(-50.00%)
Jan 23, 2020 0.0002 0.0002 0.0001 0.0002 68,704,896 +0.00(+100.00%)
Jan 22, 2020 0.0002 0.0002 0.0001 0.0001 36,637,608 +0.00(+0.00%)
Jan 21, 2020 0.0002 0.0002 0.0001 0.0001 13,995,158 +0.00(+0.00%)
Jan 17, 2020 0.0002 0.0002 0.0001 0.0001 9,042,000 +0.00(+0.00%)
Jan 16, 2020 0.0002 0.0002 0.0001 0.0001 6,336,837 +0.00(+0.00%)
Jan 15, 2020 0.0001 0.0002 0.0001 0.0001 3,138,004 -0.00(-50.00%)
Jan 14, 2020 0.0002 0.0002 0.0001 0.0002 13,895,859 +0.00(+0.00%)
Jan 13, 2020 0.0002 0.0002 0.0001 0.0002 6,606,151 +0.00(+0.00%)
Jan 10, 2020 0.0002 0.0002 0.0001 0.0002 32,066,200 +0.00(+0.00%)
Jan 09, 2020 0.0001 0.0002 0.0001 0.0002 31,120,856 +0.00(+0.00%)
Jan 08, 2020 0.0002 0.0002 0.0001 0.0002 22,137,006 +0.00(+100.00%)
Jan 07, 2020 0.0001 0.0002 0.0001 0.0001 42,883,004 -0.00(-50.00%)
Jan 06, 2020 0.0002 0.0002 0.0001 0.0002 47,719,880 +0.00(+0.00%)
Jan 03, 2020 0.0002 0.0002 0.0001 0.0002 170,517,216 +0.00(+0.00%)
Jan 02, 2020 0.0002 0.0002 0.0001 0.0002 549,220,800 +0.00(+100.00%)
Dec 31, 2019 0.0001 0.0001 0.0001 0.0001 15,647,600 +0.00(+0.00%)
Dec 30, 2019 0.0001 0.0001 0.0001 0.0001 13,504,300 +0.00(+0.00%)
Dec 27, 2019 0.0001 0.0001 0.0001 0.0001 5,440,900 +0.00(+0.00%)
Dec 26, 2019 0.0001 0.0001 0.0001 0.0001 6,912,764 +0.00(+0.00%)
Dec 24, 2019 0.0001 0.0001 0.0001 0.0001 14,615,800 +0.00(+0.00%)
Dec 23, 2019 0.0001 0.0002 0.0001 0.0001 18,426,552 +0.00(+0.00%)
Dec 20, 2019 0.0001 0.0001 0.0001 0.0001 5,513,600 +0.00(+0.00%)
Dec 19, 2019 0.0001 0.0001 0.0001 0.0001 10,198,337 +0.00(+0.00%)
Dec 18, 2019 0.0001 0.0001 0.0001 0.0001 7,806,600 +0.00(+0.00%)
Dec 17, 2019 0.0001 0.0001 0.0001 0.0001 3,850,301 +0.00(+0.00%)
Dec 16, 2019 0.0001 0.0002 0.0001 0.0001 10,609,611 +0.00(+0.00%)
Dec 13, 2019 0.0001 0.0001 0.0001 0.0001 21,933,000 +0.00(+0.00%)
Dec 12, 2019 0.0001 0.0001 0.0001 0.0001 23,609,916 +0.00(+0.00%)
Dec 11, 2019 0.0001 0.0001 0.0001 0.0001 23,400,000 +0.00(+0.00%)
Dec 10, 2019 0.0001 0.0001 0.0001 0.0001 11,700,509 +0.00(+0.00%)
Dec 09, 2019 0.0001 0.0001 0.0001 0.0001 23,381,552 +0.00(+0.00%)
Dec 06, 2019 0.0001 0.0002 0.0001 0.0001 49,964,504 +0.00(+0.00%)
Dec 05, 2019 0.0002 0.0002 0.0001 0.0001 74,889,984 -0.00(-50.00%)
Dec 04, 2019 0.0002 0.0002 0.0001 0.0002 17,267,604 +0.00(+0.00%)
Dec 03, 2019 0.0001 0.0002 0.0001 0.0002 19,695,004 +0.00(+100.00%)
Dec 02, 2019 0.0001 0.0002 0.0001 0.0001 28,349,224 +0.00(+0.00%)
Nov 29, 2019 0.0002 0.0002 0.0001 0.0001 30,791,600 -0.00(-50.00%)
Nov 27, 2019 0.0002 0.0002 0.0001 0.0002 41,827,300 +0.00(+100.00%)
Nov 26, 2019 0.0001 0.0002 0.0001 0.0001 24,184,258 +0.00(+0.00%)
Nov 25, 2019 0.0001 0.0002 0.0001 0.0001 94,754,112 -0.00(-50.00%)
Nov 22, 2019 0.0001 0.0002 0.0001 0.0002 26,576,300 +0.00(+100.00%)
Nov 21, 2019 0.0002 0.0002 0.0001 0.0001 12,127,401 -0.00(-50.00%)
Nov 20, 2019 0.0002 0.0002 0.0001 0.0002 28,793,788 +0.00(+100.00%)
Nov 19, 2019 0.0002 0.0002 0.0001 0.0001 16,020,869 -0.00(-50.00%)
Nov 18, 2019 0.0001 0.0002 0.0001 0.0002 28,208,934 +0.00(+100.00%)
Nov 15, 2019 0.0002 0.0002 0.0001 0.0001 14,268,500 -0.00(-50.00%)
Nov 14, 2019 0.0002 0.0002 0.0001 0.0002 15,539,781 +0.00(+0.00%)
Nov 13, 2019 0.0002 0.0002 0.0001 0.0002 22,272,092 +0.00(+0.00%)
Nov 12, 2019 0.0002 0.0002 0.0001 0.0002 11,035,373 +0.00(+100.00%)
Nov 11, 2019 0.0002 0.0002 0.0001 0.0001 13,736,136 -0.00(-50.00%)
Nov 08, 2019 0.0002 0.0002 0.0001 0.0002 43,610,096 +0.00(+0.00%)
Nov 07, 2019 0.0002 0.0002 0.0001 0.0002 35,768,424 +0.00(+0.00%)
Nov 06, 2019 0.0002 0.0002 0.0001 0.0002 33,915,508 +0.00(+0.00%)
Nov 05, 2019 0.0001 0.0002 0.0001 0.0002 43,784,696 +0.00(+100.00%)
Nov 04, 2019 0.0002 0.0002 0.0001 0.0001 40,271,088 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.