Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2022 | 0.0173 | 0.0205 | 91,697,520 | +0.00(+19.88%) | ||
Jan 28, 2022 | 0.0168 | 0.0190 | 0.0155 | 0.0171 | 15,866,521 | +0.00(+1.18%) |
Jan 27, 2022 | 0.0180 | 0.0180 | 0.0161 | 0.0169 | 16,721,455 | -0.00(-3.43%) |
Jan 26, 2022 | 0.0179 | 0.0180 | 0.0172 | 0.0175 | 18,880,026 | +0.00(+1.74%) |
Jan 25, 2022 | 0.0170 | 0.0177 | 0.0164 | 0.0172 | 14,154,980 | +0.00(+5.52%) |
Jan 24, 2022 | 0.0187 | 0.0190 | 0.0147 | 0.0163 | 61,524,468 | -0.00(-10.93%) |
Jan 21, 2022 | 0.0195 | 0.0199 | 0.0181 | 0.0183 | 21,846,028 | -0.00(-5.18%) |
Jan 20, 2022 | 0.0200 | 0.0215 | 0.0190 | 0.0193 | 29,932,860 | -0.00(-2.03%) |
Jan 19, 2022 | 0.0190 | 0.0227 | 0.0190 | 0.0197 | 26,350,396 | +0.00(+1.55%) |
Jan 18, 2022 | 0.0215 | 0.0219 | 0.0191 | 0.0194 | 32,036,656 | -0.00(-8.06%) |
Jan 14, 2022 | 0.0211 | 0 | -0.00(-4.09%) | |||
Jan 13, 2022 | 0.0215 | 0.0240 | 0.0210 | 0.0220 | 50,657,136 | +0.00(+2.80%) |
Jan 12, 2022 | 0.0210 | 0.0215 | 0.0207 | 0.0214 | 21,115,696 | +0.00(+2.88%) |
Jan 11, 2022 | 0.0219 | 0.0228 | 0.0204 | 0.0208 | 40,140,712 | +0.00(+0.00%) |
Jan 10, 2022 | 0.0219 | 0.0225 | 0.0192 | 0.0208 | 54,672,784 | +0.00(+9.47%) |
Jan 07, 2022 | 0.0190 | 0.0205 | 0.0186 | 0.0190 | 23,874,396 | +0.00(+0.00%) |
Jan 06, 2022 | 0.0201 | 0.0205 | 0.0185 | 0.0190 | 42,219,320 | -0.00(-5.00%) |
Jan 05, 2022 | 0.0240 | 0.0268 | 0.0186 | 0.0200 | 75,948,056 | -0.00(-12.28%) |
Jan 04, 2022 | 0.0228 | 0.0288 | 0.0211 | 0.0228 | 107,155,840 | +0.00(+4.11%) |
Jan 03, 2022 | 0.0155 | 0.0220 | 0.0154 | 0.0219 | 68,303,320 | +0.01(+45.03%) |
Dec 31, 2021 | 0.0150 | 0.0162 | 0.0148 | 0.0151 | 55,312,200 | -0.00(-0.66%) |
Dec 30, 2021 | 0.0148 | 0.0161 | 0.0148 | 0.0152 | 39,891,504 | +0.00(+2.01%) |
Dec 29, 2021 | 0.0158 | 0.0160 | 0.0145 | 0.0149 | 61,679,612 | -0.00(-5.70%) |
Dec 28, 2021 | 0.0170 | 0.0174 | 0.0154 | 0.0158 | 64,104,328 | -0.00(-9.20%) |
Dec 27, 2021 | 0.0182 | 0.0188 | 0.0174 | 0.0174 | 35,871,596 | -0.00(-4.40%) |
Dec 23, 2021 | 0.0187 | 0.0191 | 0.0171 | 0.0182 | 24,840,288 | -0.00(-4.21%) |
Dec 22, 2021 | 0.0199 | 0.0199 | 0.0186 | 0.0190 | 20,822,014 | -0.00(-2.56%) |
Dec 21, 2021 | 0.0180 | 0.0200 | 0.0179 | 0.0195 | 32,710,348 | +0.00(+9.55%) |
Dec 20, 2021 | 0.0194 | 0.0199 | 0.0166 | 0.0178 | 58,591,152 | -0.00(-10.55%) |
Dec 17, 2021 | 0.0201 | 0.0209 | 0.0194 | 0.0199 | 36,346,388 | -0.00(-1.49%) |
Dec 16, 2021 | 0.0203 | 0.0212 | 0.0200 | 0.0202 | 38,148,620 | +0.00(+0.00%) |
Dec 15, 2021 | 0.0208 | 0.0219 | 0.0201 | 0.0202 | 47,178,812 | -0.00(-3.35%) |
Dec 14, 2021 | 0.0216 | 0.0220 | 0.0201 | 0.0209 | 28,279,432 | -0.00(-4.57%) |
Dec 13, 2021 | 0.0240 | 0.0240 | 0.0215 | 0.0219 | 34,444,772 | -0.00(-7.98%) |
Dec 10, 2021 | 0.0240 | 0.0246 | 0.0230 | 0.0238 | 14,647,084 | -0.00(-0.42%) |
Dec 09, 2021 | 0.0258 | 0.0260 | 0.0231 | 0.0239 | 21,436,358 | -0.00(-4.78%) |
Dec 08, 2021 | 0.0250 | 0.0265 | 0.0246 | 0.0251 | 25,234,996 | +0.00(+3.72%) |
Dec 07, 2021 | 0.0240 | 0.0250 | 0.0233 | 0.0242 | 24,895,444 | +0.00(+3.86%) |
Dec 06, 2021 | 0.0240 | 0.0249 | 0.0230 | 0.0233 | 30,732,596 | -0.00(-2.92%) |
Dec 03, 2021 | 0.0263 | 0.0265 | 0.0225 | 0.0240 | 47,386,972 | -0.00(-6.98%) |
Dec 02, 2021 | 0.0256 | 0.0266 | 0.0255 | 0.0258 | 25,052,596 | +0.00(+0.00%) |
Dec 01, 2021 | 0.0270 | 0.0289 | 0.0251 | 0.0258 | 30,669,364 | -0.00(-3.01%) |
Nov 30, 2021 | 0.0275 | 0.0280 | 0.0260 | 0.0266 | 32,497,976 | -0.00(-0.37%) |
Nov 29, 2021 | 0.0288 | 0.0288 | 0.0266 | 0.0267 | 26,074,188 | -0.00(-3.61%) |
Nov 26, 2021 | 0.0281 | 0.0281 | 0.0262 | 0.0277 | 16,359,486 | -0.00(-2.12%) |
Nov 24, 2021 | 0.0298 | 0.0299 | 0.0277 | 0.0283 | 14,559,926 | +0.00(+1.07%) |
Nov 23, 2021 | 0.0282 | 0.0300 | 0.0269 | 0.0280 | 30,260,938 | -0.00(-1.06%) |
Nov 22, 2021 | 0.0303 | 0.0314 | 0.0280 | 0.0283 | 24,128,136 | -0.00(-4.71%) |
Nov 19, 2021 | 0.0292 | 0.0325 | 0.0290 | 0.0297 | 32,417,406 | -0.00(-0.34%) |
Nov 18, 2021 | 0.0330 | 0.0310 | 0.0296 | 0.0298 | 42,437,848 | -0.00(-6.88%) |
Nov 17, 2021 | 0.0314 | 0.0350 | 0.0313 | 0.0320 | 35,449,528 | +0.00(+3.56%) |
Nov 16, 2021 | 0.0310 | 0.0314 | 0.0295 | 0.0309 | 50,354,912 | +0.00(+1.64%) |
Nov 15, 2021 | 0.0309 | 0.0309 | 0.0296 | 0.0304 | 65,114,996 | +0.00(+0.33%) |
Nov 12, 2021 | 0.0309 | 0.0310 | 0.0290 | 0.0303 | 37,476,864 | -0.00(-0.66%) |
Nov 11, 2021 | 0.0329 | 0.0330 | 0.0291 | 0.0305 | 97,529,944 | -0.00(-5.28%) |
Nov 10, 2021 | 0.0350 | 0.0320 | 0.0322 | 30,019,036 | -0.00(-8.00%) | |
Nov 09, 2021 | 0.0354 | 0.0360 | 0.0335 | 0.0350 | 23,707,266 | -0.00(-1.96%) |
Nov 08, 2021 | 0.0369 | 0.0372 | 0.0350 | 0.0357 | 21,831,570 | -0.00(-0.56%) |
Nov 05, 2021 | 0.0356 | 0.0379 | 0.0330 | 0.0359 | 37,269,792 | -0.00(-1.91%) |
Nov 04, 2021 | 0.0370 | 0.0370 | 0.0341 | 0.0366 | 18,360,494 | +0.00(+0.00%) |
Nov 03, 2021 | 0.0359 | 0.0380 | 0.0352 | 0.0366 | 28,485,688 | +0.00(+6.09%) |
Nov 02, 2021 | 0.0359 | 0.0367 | 0.0334 | 0.0345 | 28,433,252 | -0.00(-3.90%) |