Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2019 | 5.500 | 5.750 | 5.500 | 5.750 | 1,018 | +0.75(+15.00%) |
Jan 30, 2019 | 5.000 | 5.000 | 5.000 | 80 | +0.00(+0.00%) | |
Jan 29, 2019 | 5.000 | 5.000 | 5.000 | 241 | +0.00(+0.00%) | |
Jan 28, 2019 | 5.000 | 5.000 | 5.000 | 5.000 | 300 | +0.50(+11.11%) |
Jan 25, 2019 | 4.500 | 4.500 | 4.500 | 4.500 | 300 | +0.00(+0.00%) |
Jan 24, 2019 | 5.000 | 5.000 | 4.500 | 4.500 | 885 | +0.50(+12.50%) |
Jan 23, 2019 | 4.000 | 4.000 | 4.000 | 60 | +0.00(+0.00%) | |
Jan 22, 2019 | 5.000 | 5.000 | 4.000 | 4.000 | 375 | -1.96(-32.89%) |
Jan 18, 2019 | 5.960 | 5.960 | 5.960 | 44 | +0.00(+0.00%) | |
Jan 17, 2019 | 5.960 | 5.960 | 5.960 | 8 | +0.00(+0.00%) | |
Jan 16, 2019 | 5.960 | 5.960 | 5.960 | 5.960 | 250 | -0.04(-0.67%) |
Jan 15, 2019 | 6.000 | 6.000 | 5.000 | 6.000 | 1,793 | +1.75(+41.18%) |
Jan 08, 2019 | 4.250 | 4.250 | 4.250 | 0 | +0.15(+3.66%) | |
Jan 04, 2019 | 4.100 | 4.100 | 4.100 | 0 | -0.40(-8.89%) | |
Dec 31, 2018 | 4.500 | 4.500 | 4.500 | 0 | +0.50(+12.50%) | |
Dec 28, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 200 | +0.00(+0.00%) |
Dec 26, 2018 | 4.000 | 4.000 | 4.000 | 0 | +0.00(+0.00%) | |
Dec 24, 2018 | 4.000 | 4.000 | 4.000 | 8 | +0.00(+0.00%) | |
Dec 21, 2018 | 4.000 | 4.000 | 4.000 | 20 | +0.00(+0.00%) | |
Dec 20, 2018 | 4.000 | 4.000 | 4.000 | 4.000 | 161 | +0.50(+14.29%) |
Dec 19, 2018 | 3.500 | 3.500 | 3.500 | 3.500 | 355 | +0.40(+12.90%) |
Dec 17, 2018 | 3.100 | 3.100 | 3.100 | 0 | -1.70(-35.42%) | |
Dec 13, 2018 | 4.800 | 4.800 | 4.800 | 0 | -0.20(-4.00%) | |
Dec 12, 2018 | 5.000 | 5.000 | 5.000 | 5.000 | 268 | +1.85(+58.73%) |
Dec 11, 2018 | 3.150 | 3.150 | 3.150 | 6 | +0.00(+0.00%) | |
Dec 06, 2018 | 3.150 | 3.150 | 3.150 | 0 | +0.00(+0.00%) | |
Dec 04, 2018 | 3.150 | 3.150 | 3.150 | 47 | +0.00(+0.00%) | |
Dec 03, 2018 | 3.150 | 3.150 | 3.150 | 2 | +0.00(+0.00%) | |
Nov 30, 2018 | 3.150 | 3.150 | 3.150 | 50 | +0.00(+0.00%) | |
Nov 29, 2018 | 3.150 | 5.750 | 3.150 | 3.150 | 310 | +0.01(+0.32%) |
Nov 28, 2018 | 3.140 | 3.140 | 3.140 | 3.140 | 269 | -0.11(-3.38%) |
Nov 26, 2018 | 3.250 | 3.250 | 3.250 | 0 | +0.00(+0.00%) | |
Nov 23, 2018 | 4.100 | 4.100 | 3.160 | 3.250 | 1,600 | -2.75(-45.83%) |
Nov 20, 2018 | 6.000 | 6.000 | 6.000 | 0 | +0.00(+0.00%) | |
Nov 19, 2018 | 6.000 | 6.000 | 6.000 | 6.000 | 725 | +0.00(+0.00%) |
Nov 16, 2018 | 5.000 | 6.000 | 5.000 | 6.000 | 200 | +0.55(+10.09%) |
Nov 15, 2018 | 5.700 | 5.700 | 5.450 | 5.450 | 821 | -0.25(-4.39%) |
Nov 14, 2018 | 5.700 | 5.700 | 5.700 | 145 | +0.00(+0.00%) | |
Nov 13, 2018 | 5.500 | 8.250 | 5.500 | 5.700 | 1,493 | +0.20(+3.64%) |
Nov 12, 2018 | 5.900 | 8.500 | 5.500 | 5.500 | 3,770 | +0.50(+10.00%) |
Nov 09, 2018 | 3.310 | 5.250 | 3.310 | 5.000 | 600 | +1.75(+53.85%) |
Nov 08, 2018 | 3.250 | 3.250 | 3.250 | 25 | +0.00(+0.00%) | |
Nov 07, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | 140 | -1.75(-35.00%) |
Nov 06, 2018 | 4.500 | 5.000 | 4.500 | 5.000 | 430 | +1.90(+61.29%) |
Nov 05, 2018 | 4.760 | 4.760 | 3.100 | 3.100 | 1,029 | -1.90(-38.00%) |
Nov 02, 2018 | 3.150 | 5.990 | 3.150 | 5.000 | 5,700 | +2.00(+66.67%) |