Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.0410 | 0.0470 | 0.0400 | 0.0410 | 85,100 | +0.00(+0.00%) |
Jan 28, 2021 | 0.0420 | 0.0450 | 0.0410 | 0.0410 | 329,937 | -0.00(-8.89%) |
Jan 27, 2021 | 0.0500 | 0.0500 | 0.0420 | 0.0450 | 203,439 | -0.00(-2.60%) |
Jan 26, 2021 | 0.0420 | 0.0534 | 0.0420 | 0.0462 | 362,042 | +0.00(+10.00%) |
Jan 25, 2021 | 0.0490 | 0.0490 | 0.0420 | 0.0420 | 208,789 | -0.01(-14.29%) |
Jan 22, 2021 | 0.0400 | 0.0490 | 0.0400 | 0.0490 | 65,400 | +0.00(+2.08%) |
Jan 21, 2021 | 0.0451 | 0.0490 | 0.0450 | 0.0480 | 63,362 | +0.00(+6.43%) |
Jan 20, 2021 | 0.0400 | 0.0498 | 0.0400 | 0.0451 | 1,264,745 | +0.00(+7.38%) |
Jan 19, 2021 | 0.0450 | 0.0584 | 0.0410 | 0.0420 | 504,659 | -0.00(-6.04%) |
Jan 15, 2021 | 0.0440 | 0.0450 | 0.0410 | 0.0447 | 1,208,400 | +0.00(+6.68%) |
Jan 14, 2021 | 0.0398 | 0.0419 | 0.0398 | 0.0419 | 523,886 | +0.00(+4.75%) |
Jan 13, 2021 | 0.0449 | 0.0450 | 0.0400 | 0.0400 | 482,662 | -0.00(-2.44%) |
Jan 12, 2021 | 0.0400 | 0.0429 | 0.0400 | 0.0410 | 151,729 | -0.00(-4.43%) |
Jan 11, 2021 | 0.0460 | 0.0461 | 0.0429 | 0.0429 | 287,994 | -0.00(-2.50%) |
Jan 08, 2021 | 0.0464 | 0.0469 | 0.0390 | 0.0440 | 601,800 | +0.00(+4.51%) |
Jan 07, 2021 | 0.0462 | 0.0475 | 0.0400 | 0.0421 | 582,497 | -0.00(-0.24%) |
Jan 06, 2021 | 0.0400 | 0.0470 | 0.0400 | 0.0422 | 486,849 | +0.00(+5.24%) |
Jan 05, 2021 | 0.0431 | 0.0441 | 0.0400 | 0.0401 | 434,969 | -0.00(-6.96%) |
Jan 04, 2021 | 0.0400 | 0.0484 | 0.0391 | 0.0431 | 183,783 | +0.00(+6.95%) |
Dec 31, 2020 | 0.0403 | 0.0403 | 0.0403 | 433,381 | +0.00(+0.75%) | |
Dec 30, 2020 | 0.0395 | 0.0439 | 0.0390 | 0.0400 | 433,381 | +0.00(+0.00%) |
Dec 29, 2020 | 0.0390 | 0.0509 | 0.0390 | 0.0400 | 739,196 | +0.00(+0.00%) |
Dec 28, 2020 | 0.0408 | 0.0446 | 0.0391 | 0.0400 | 555,883 | +0.00(+3.90%) |
Dec 24, 2020 | 0.0420 | 0.0440 | 0.0385 | 0.0385 | 495,800 | -0.00(-8.11%) |
Dec 23, 2020 | 0.0431 | 0.0442 | 0.0391 | 0.0419 | 445,358 | -0.00(-1.18%) |
Dec 22, 2020 | 0.0377 | 0.0444 | 0.0377 | 0.0424 | 864,591 | +0.00(+0.95%) |
Dec 21, 2020 | 0.0417 | 0.0471 | 0.0417 | 0.0420 | 1,274,827 | -0.00(-9.29%) |
Dec 18, 2020 | 0.0430 | 0.0480 | 0.0430 | 0.0463 | 1,215,800 | +0.00(+1.76%) |
Dec 17, 2020 | 0.0415 | 0.0480 | 0.0415 | 0.0455 | 2,761,315 | +0.00(+5.57%) |
Dec 16, 2020 | 0.0598 | 0.0598 | 0.0415 | 0.0431 | 12,287,802 | -0.01(-21.64%) |
Dec 15, 2020 | 0.0760 | 0.0800 | 0.0520 | 0.0550 | 8,402,770 | -0.01(-13.39%) |
Dec 14, 2020 | 0.0578 | 0.0780 | 0.0480 | 0.0635 | 18,162,052 | +0.01(+24.51%) |
Dec 11, 2020 | 0.0548 | 0.0564 | 0.0451 | 0.0510 | 6,127,500 | -0.01(-9.73%) |
Dec 10, 2020 | 0.0539 | 0.0633 | 0.0480 | 0.0565 | 5,281,257 | +0.01(+15.31%) |
Dec 09, 2020 | 0.0406 | 0.0555 | 0.0406 | 0.0490 | 643,973 | -0.00(-4.48%) |
Dec 08, 2020 | 0.0550 | 0.0562 | 0.0493 | 0.0513 | 505,004 | -0.00(-5.35%) |
Dec 07, 2020 | 0.0560 | 0.0560 | 0.0488 | 0.0542 | 353,863 | +0.00(+2.26%) |
Dec 04, 2020 | 0.0548 | 0.0586 | 0.0494 | 0.0530 | 237,000 | +0.00(+1.92%) |
Dec 03, 2020 | 0.0590 | 0.0590 | 0.0520 | 0.0520 | 219,414 | -0.01(-12.75%) |
Dec 02, 2020 | 0.0630 | 0.0630 | 0.0500 | 0.0596 | 105,868 | +0.00(+2.23%) |
Dec 01, 2020 | 0.0599 | 0.0640 | 0.0510 | 0.0583 | 1,427,074 | -0.00(-1.02%) |
Nov 30, 2020 | 0.0493 | 0.0600 | 0.0493 | 0.0589 | 195,438 | +0.00(+5.18%) |
Nov 27, 2020 | 0.0600 | 0.0600 | 0.0500 | 0.0560 | 141,100 | +0.00(+3.70%) |
Nov 25, 2020 | 0.0487 | 0.0630 | 0.0487 | 0.0540 | 782,100 | -0.00(-6.57%) |
Nov 24, 2020 | 0.0484 | 0.0630 | 0.0484 | 0.0578 | 735,809 | +0.00(+7.04%) |
Nov 23, 2020 | 0.0520 | 0.0590 | 0.0500 | 0.0540 | 106,764 | -0.00(-2.35%) |
Nov 20, 2020 | 0.0630 | 0.0630 | 0.0550 | 0.0553 | 94,400 | -0.00(-5.47%) |
Nov 19, 2020 | 0.0490 | 0.0630 | 0.0490 | 0.0585 | 23,669 | -0.00(-2.50%) |
Nov 18, 2020 | 0.0620 | 0.0625 | 0.0561 | 0.0600 | 351,470 | +0.00(+1.01%) |
Nov 17, 2020 | 0.0770 | 0.0770 | 0.0594 | 0.0594 | 119,211 | -0.01(-15.14%) |
Nov 16, 2020 | 0.0560 | 0.0700 | 0.0560 | 0.0700 | 476,251 | +0.02(+37.25%) |
Nov 13, 2020 | 0.0500 | 0.0588 | 0.0477 | 0.0510 | 142,400 | -0.00(-3.77%) |
Nov 12, 2020 | 0.0589 | 0.0597 | 0.0517 | 0.0530 | 291,331 | -0.00(-6.36%) |
Nov 11, 2020 | 0.0550 | 0.0590 | 0.0520 | 0.0566 | 66,450 | -0.00(-0.88%) |
Nov 10, 2020 | 0.0610 | 0.0700 | 0.0550 | 0.0571 | 26,563 | +0.00(+2.88%) |
Nov 09, 2020 | 0.0552 | 0.0600 | 0.0501 | 0.0555 | 18,497 | +0.00(+1.83%) |
Nov 06, 2020 | 0.0610 | 0.0610 | 0.0500 | 0.0545 | 98,900 | -0.00(-2.33%) |
Nov 05, 2020 | 0.0660 | 0.0660 | 0.0491 | 0.0558 | 171,420 | +0.00(+1.45%) |
Nov 04, 2020 | 0.0560 | 0.0619 | 0.0508 | 0.0550 | 38,523 | -0.00(-6.62%) |
Nov 03, 2020 | 0.0700 | 0.0709 | 0.0500 | 0.0589 | 50,607 | +0.00(+4.80%) |