Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2021 | 0.3906 | 0.3906 | 0.3678 | 0.3700 | 32,200 | +0.00(+0.84%) |
Jan 28, 2021 | 0.3873 | 0.3873 | 0.3669 | 0.3669 | 21,126 | -0.01(-2.81%) |
Jan 27, 2021 | 0.3984 | 0.4121 | 0.3704 | 0.3775 | 164,868 | -0.04(-9.90%) |
Jan 26, 2021 | 0.4617 | 0.4617 | 0.3700 | 0.4190 | 48,302 | -0.03(-6.37%) |
Jan 25, 2021 | 0.3947 | 0.5108 | 0.3837 | 0.4475 | 144,376 | +0.03(+7.29%) |
Jan 22, 2021 | 0.3940 | 0.4272 | 0.3387 | 0.4171 | 60,500 | +0.10(+32.12%) |
Jan 21, 2021 | 0.3182 | 0.3558 | 0.2908 | 0.3157 | 49,143 | +0.04(+13.15%) |
Jan 20, 2021 | 0.2768 | 0.3100 | 0.2700 | 0.2790 | 33,354 | +0.03(+10.02%) |
Jan 19, 2021 | 0.2500 | 0.2900 | 0.2317 | 0.2536 | 73,029 | -0.01(-2.57%) |
Jan 15, 2021 | 0.2621 | 0.3095 | 0.2382 | 0.2603 | 68,800 | +0.03(+11.76%) |
Jan 14, 2021 | 0.1875 | 0.2629 | 0.1875 | 0.2329 | 252,096 | +0.04(+23.10%) |
Jan 13, 2021 | 0.1845 | 0.1986 | 0.1620 | 0.1892 | 70,539 | -0.00(-0.42%) |
Jan 12, 2021 | 0.1600 | 0.2056 | 0.1399 | 0.1900 | 149,595 | +0.06(+45.59%) |
Jan 11, 2021 | 0.1250 | 0.1305 | 0.1122 | 0.1305 | 345,755 | +0.01(+5.24%) |
Jan 08, 2021 | 0.1315 | 0.1320 | 0.1240 | 0.1240 | 2,900 | -0.01(-7.32%) |
Jan 07, 2021 | 0.1347 | 0.1347 | 0.1235 | 0.1338 | 27,399 | +0.02(+22.87%) |
Jan 06, 2021 | 0.1008 | 0.1207 | 0.1008 | 0.1089 | 6,732 | -0.01(-10.15%) |
Jan 05, 2021 | 0.1240 | 0.1240 | 0.1212 | 0.1212 | 1,246 | -0.02(-12.11%) |
Jan 04, 2021 | 0.1003 | 0.1379 | 0.0816 | 0.1379 | 123,200 | +0.06(+72.37%) |
Dec 29, 2020 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.06(-43.86%) | |
Dec 28, 2020 | 0.1200 | 0.1800 | 0.1000 | 0.1425 | 280,505 | +0.06(+77.02%) |
Dec 24, 2020 | 0.0936 | 0.0936 | 0.0805 | 0.0805 | 1,600 | -0.01(-15.26%) |
Dec 23, 2020 | 0.0766 | 0.0950 | 0.0766 | 0.0950 | 3,209 | +0.01(+9.20%) |
Dec 21, 2020 | 0.0870 | 0.0870 | 0.0870 | 0 | -0.00(-3.33%) | |
Dec 18, 2020 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 100 | +0.00(+0.00%) |
Dec 17, 2020 | 0.1000 | 0.1025 | 0.0900 | 0.0900 | 8,049 | -0.02(-17.43%) |
Dec 16, 2020 | 0.1000 | 0.1090 | 0.1000 | 0.1090 | 5,000 | +0.01(+8.46%) |
Dec 15, 2020 | 0.1100 | 0.1127 | 0.1005 | 0.1005 | 53,492 | -0.00(-1.86%) |
Dec 14, 2020 | 0.0900 | 0.1024 | 0.0900 | 0.1024 | 10,000 | +0.00(+2.50%) |
Dec 11, 2020 | 0.1081 | 0.1081 | 0.0999 | 0.0999 | 11,800 | -0.02(-16.54%) |
Dec 09, 2020 | 0.1197 | 0.1197 | 0.1197 | 0 | -0.00(-0.25%) | |
Dec 08, 2020 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 500 | +0.01(+8.21%) |
Dec 07, 2020 | 0.1000 | 0.1109 | 0.1000 | 0.1109 | 7,171 | -0.01(-11.21%) |
Dec 04, 2020 | 0.1249 | 0.1249 | 0.1249 | 0.1249 | 500 | +0.00(+2.71%) |
Dec 03, 2020 | 0.1520 | 0.1520 | 0.1216 | 0.1216 | 7,280 | -0.03(-18.33%) |
Dec 02, 2020 | 0.1354 | 0.1489 | 0.1354 | 0.1489 | 5,550 | +0.05(+56.57%) |
Dec 01, 2020 | 0.1292 | 0.1292 | 0.0951 | 0.0951 | 3,250 | -0.05(-32.17%) |
Nov 30, 2020 | 0.1420 | 0.1420 | 0.1402 | 0.1402 | 1,570 | +0.00(+3.24%) |
Nov 27, 2020 | 0.1358 | 0.1358 | 0.1358 | 0.1358 | 20,000 | +0.02(+12.88%) |
Nov 24, 2020 | 0.1203 | 0.1203 | 0.1203 | 0 | -0.02(-13.39%) | |
Nov 23, 2020 | 0.1393 | 0.1400 | 0.1389 | 0.1389 | 14,000 | -0.00(-1.63%) |
Nov 20, 2020 | 0.1545 | 0.1545 | 0.1400 | 0.1412 | 60,400 | -0.00(-1.12%) |
Nov 19, 2020 | 0.1300 | 0.1428 | 0.1286 | 0.1428 | 6,502 | +0.02(+19.00%) |
Nov 18, 2020 | 0.1530 | 0.1731 | 0.1200 | 0.1200 | 140,850 | -0.05(-31.19%) |
Nov 17, 2020 | 0.1400 | 0.1744 | 0.1400 | 0.1744 | 37,162 | +0.06(+51.65%) |
Nov 16, 2020 | 0.1116 | 0.1150 | 0.1050 | 0.1150 | 1,601 | -0.01(-11.47%) |
Nov 13, 2020 | 0.1306 | 0.1306 | 0.1299 | 0.1299 | 1,700 | +0.01(+7.62%) |
Nov 12, 2020 | 0.1207 | 0.1207 | 0.1207 | 0.1207 | 500 | +0.02(+14.95%) |
Nov 10, 2020 | 0.1050 | 0.1050 | 0.1050 | 0 | -0.01(-12.50%) | |
Nov 09, 2020 | 0.1300 | 0.1300 | 0.1100 | 0.1200 | 16,870 | -0.03(-20.48%) |
Nov 06, 2020 | 0.1244 | 0.1509 | 0.1244 | 0.1509 | 3,800 | +0.00(+2.65%) |
Nov 05, 2020 | 0.1526 | 0.1526 | 0.1470 | 0.1470 | 1,750 | +0.00(+1.38%) |
Nov 04, 2020 | 0.1700 | 0.1700 | 0.1450 | 0.1450 | 6,080 | -0.01(-3.33%) |
Nov 03, 2020 | 0.1760 | 0.1770 | 0.1500 | 0.1500 | 15,596 | -0.02(-11.76%) |