Date	Open	High	Low	Close	Volume	Change (%)
Jan 26, 2022				0.0673	0	-0.01(-9.05%)
Jan 19, 2022				0.0740	0	+0.00(+0.00%)
Jan 18, 2022	0.0740	0.0740	0.0740	0.0740	2,000	+0.01(+24.79%)
Jan 14, 2022				0.0593	0	-0.01(-18.77%)
Jan 11, 2022				0.0730	0	+0.01(+12.14%)
Jan 10, 2022	0.0640	0.0651	0.0610	0.0651	106,200	-0.01(-13.77%)
Jan 07, 2022	0.0755	0.0755	0.0755	0.0755	475	+0.00(+4.43%)
Jan 04, 2022		0.0723	0.0723	0.0723	0	+0.01(+18.52%)
Jan 03, 2022	0.0610	0.0610	0.0610	0.0610	2,800	-0.01(-19.10%)
Dec 31, 2021	0.0754	0.0754	0.0754	0.0754	8,100	+0.01(+21.61%)
Dec 30, 2021	0.0620	0.0620	0.0620	0.0620	250	-0.01(-15.30%)
Dec 29, 2021	0.0732	0.0732	0.0732	0.0732	500	+0.01(+12.62%)
Dec 27, 2021		0.0650	0.0650	0.0650	0	-0.00(-6.07%)
Dec 23, 2021	0.0692	0.0692	0.0692	0.0692	1,500	+0.00(+5.01%)
Dec 20, 2021		0.0659	0.0659	0.0659	0	-0.00(-3.23%)
Dec 17, 2021	0.0681	0.0741	0.0681	0.0681	10,159	-0.01(-9.32%)
Dec 16, 2021	0.0751	0.0751	0.0751	0.0751	200	-0.00(-4.45%)
Dec 15, 2021	0.0786	0.0786	0.0786	0.0786	1,000	+0.00(+5.93%)
Dec 14, 2021	0.0742	0.0742	0.0742	0.0742	50,500	+0.00(+0.00%)
Dec 13, 2021	0.0742	0.0742	0.0742	0.0742	39,769	-0.01(-15.39%)
Dec 09, 2021		0.0877	0.0877	0.0877	0	-0.01(-8.55%)
Dec 08, 2021	0.0959	0.0959	0.0959	0.0959	1,000	-0.01(-13.53%)
Dec 03, 2021		0.1109	0.1109	0.1109	0	+0.00(+4.13%)
Nov 30, 2021		0.1065	0.1065	0.1065	0	+0.00(+0.28%)
Nov 29, 2021	0.1188	0.1188	0.1062	0.1062	131,250	+0.03(+30.95%)
Nov 26, 2021	0.0850	0.0850	0.0811	0.0811	60,000	-0.02(-19.22%)
Nov 24, 2021	0.1016	0.1016	0.0970	0.1004	65,723	+0.01(+6.24%)
Nov 23, 2021	0.1130	0.1130	0.0932	0.0945	7,629	-0.01(-8.43%)
Nov 22, 2021	0.1131	0.1263	0.1032	0.1032	84,700	-0.03(-20.06%)
Nov 19, 2021	0.0757	0.1510	0.0757	0.1291	350,010	+0.08(+145.90%)
Nov 18, 2021	0.0463	0.0525	0.0463	0.0525	3,088	-0.00(-0.38%)
Nov 17, 2021	0.0527	0.0527	0.0527	0.0527	100	+0.00(+1.93%)
Nov 15, 2021		0.0517	0.0517	0.0517	0	-0.00(-3.90%)
Nov 12, 2021	0.0538	0.0544	0.0538	0.0538	5,233	+0.00(+5.08%)
Nov 11, 2021	0.0500	0.0600	0.0500	0.0512	8,800	-0.01(-14.24%)
Nov 05, 2021		0.0597	0.0597	0.0597	0	-0.01(-18.66%)
Nov 02, 2021		0.0734	0.0734	0.0734	0	+0.00(+1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.