Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020	0.9530	1.046	0.9530	1.010	62,100	+0.01(+1.00%)
Jan 30, 2020	1.032	1.056	0.9782	1.000	37,234	-0.03(-3.01%)
Jan 29, 2020	1.120	1.120	1.000	1.031	25,603	-0.04(-3.64%)
Jan 28, 2020	1.065	1.150	0.9465	1.070	84,660	-0.01(-1.06%)
Jan 27, 2020	1.050	1.100	1.030	1.081	32,791	-0.02(-1.68%)
Jan 24, 2020	1.140	1.140	1.080	1.100	14,200	-0.01(-0.90%)
Jan 23, 2020	1.103	1.150	1.010	1.110	35,036	+0.01(+0.91%)
Jan 22, 2020	1.220	1.220	1.100	1.100	47,830	-0.07(-5.98%)
Jan 21, 2020	1.162	1.220	1.145	1.170	37,520	+0.03(+2.20%)
Jan 17, 2020	1.220	1.220	1.145	1.145	51,700	-0.05(-3.80%)
Jan 16, 2020	1.150	1.210	1.150	1.190	45,517	+0.04(+3.48%)
Jan 15, 2020	1.140	1.198	1.110	1.150	27,047	+0.05(+4.76%)
Jan 14, 2020	0.8860	1.160	0.8720	1.098	82,545	+0.20(+22.20%)
Jan 13, 2020	0.8970	0.9634	0.8400	0.8983	71,803	-0.02(-2.45%)
Jan 10, 2020	0.9822	1.000	0.9085	0.9209	127,000	-0.14(-13.00%)
Jan 09, 2020	1.140	1.140	0.9067	1.058	149,017	-0.05(-4.64%)
Jan 08, 2020	1.160	1.170	1.100	1.110	32,136	-0.07(-5.93%)
Jan 07, 2020	1.280	1.280	1.160	1.180	22,772	-0.01(-0.84%)
Jan 06, 2020	1.240	1.240	1.170	1.190	41,845	-0.03(-2.39%)
Jan 03, 2020	1.200	1.250	1.200	1.219	19,600	-0.02(-1.69%)
Jan 02, 2020	1.340	1.340	1.210	1.240	24,269	-0.03(-2.36%)
Dec 31, 2019	1.200	1.300	1.200	1.270	43,100	+0.07(+5.83%)
Dec 30, 2019	1.260	1.260	1.200	1.200	54,653	-0.05(-4.00%)
Dec 27, 2019	1.237	1.280	1.220	1.250	49,100	+0.03(+2.17%)
Dec 26, 2019	1.220	1.250	1.190	1.223	34,662	-0.02(-1.34%)
Dec 24, 2019	1.270	1.300	1.230	1.240	28,300	-0.03(-2.71%)
Dec 23, 2019	1.310	1.330	1.254	1.275	66,601	-0.02(-1.40%)
Dec 20, 2019	1.270	1.301	1.230	1.293	24,300	+0.03(+2.60%)
Dec 19, 2019	1.312	1.320	1.200	1.260	49,121	-0.02(-1.57%)
Dec 18, 2019	1.298	1.331	1.260	1.280	25,343	+0.03(+2.41%)
Dec 17, 2019	1.300	1.320	1.200	1.250	40,856	-0.05(-3.85%)
Dec 16, 2019	1.300	1.320	1.250	1.300	45,237	+0.06(+4.94%)
Dec 13, 2019	1.255	1.300	1.200	1.239	60,800	+0.02(+1.29%)
Dec 12, 2019	1.220	1.250	1.190	1.223	44,944	-0.00(-0.17%)
Dec 11, 2019	1.160	1.230	1.130	1.225	39,970	+0.04(+2.95%)
Dec 10, 2019	1.240	1.250	1.150	1.190	129,202	-0.05(-3.78%)
Dec 09, 2019	1.160	1.330	1.160	1.237	24,077	+0.02(+1.62%)
Dec 06, 2019	1.235	1.260	1.190	1.217	27,800	-0.03(-2.64%)
Dec 05, 2019	1.230	1.330	1.230	1.250	65,074	-0.03(-2.05%)
Dec 04, 2019	1.350	1.385	1.270	1.276	65,971	-0.04(-3.33%)
Dec 03, 2019	1.390	1.400	1.319	1.320	48,084	-0.08(-5.68%)
Dec 02, 2019	1.508	1.560	1.340	1.399	93,415	-0.38(-21.38%)
Nov 29, 2019	1.500	1.790	1.500	1.780	2,800	+0.11(+6.33%)
Nov 27, 2019	1.720	1.780	1.590	1.674	66,500	-0.11(-5.95%)
Nov 26, 2019	1.910	1.910	1.750	1.780	25,624	-0.04(-2.20%)
Nov 25, 2019	1.790	1.936	1.790	1.820	29,126	-0.02(-1.02%)
Nov 22, 2019	1.873	1.900	1.700	1.839	67,300	-0.01(-0.61%)
Nov 21, 2019	1.650	1.908	1.529	1.850	182,276	+0.36(+23.94%)
Nov 20, 2019	1.320	1.500	1.310	1.493	45,023	+0.09(+6.25%)
Nov 19, 2019	1.110	1.450	1.088	1.405	49,133	+0.21(+17.99%)
Nov 18, 2019	1.300	1.385	1.087	1.191	178,229	-0.14(-10.48%)
Nov 15, 2019	1.610	1.610	1.330	1.330	43,800	-0.22(-14.19%)
Nov 14, 2019	1.640	1.660	1.490	1.550	43,854	-0.09(-5.78%)
Nov 13, 2019	1.630	1.700	1.604	1.645	6,678	+0.02(+1.54%)
Nov 12, 2019	1.700	1.790	1.620	1.620	37,594	-0.06(-3.66%)
Nov 11, 2019	1.680	1.727	1.630	1.682	23,238	+0.07(+4.45%)
Nov 08, 2019	1.645	1.645	1.510	1.610	72,800	-0.01(-0.61%)
Nov 07, 2019	1.610	1.650	1.480	1.620	15,384	+0.09(+6.00%)
Nov 06, 2019	1.520	1.590	1.520	1.528	14,794	+0.01(+0.54%)
Nov 05, 2019	1.520	1.577	1.493	1.520	30,212	-0.04(-2.56%)
Nov 04, 2019	1.690	1.750	1.530	1.560	33,962	-0.14(-8.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.